California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 22:10:00 | - | 46,7400 |
14.07.25 22:00:02 | 68,25 Tsd. | 46,7400 |
14.07.25 21:59:59 | 100 | 46,7200 |
14.07.25 21:59:59 | 100 | 46,7300 |
14.07.25 21:59:59 | 100 | 46,7300 |
14.07.25 21:59:59 | 3,51 Tsd. | 46,7300 |
14.07.25 21:59:59 | 340 | 46,7200 |
14.07.25 21:59:59 | 100 | 46,7300 |
14.07.25 21:59:59 | 200 | 46,7200 |
14.07.25 21:59:59 | 100 | 46,7050 |
14.07.25 21:59:59 | 100 | 46,7050 |
14.07.25 21:59:59 | 100 | 46,7050 |
14.07.25 21:59:58 | 100 | 46,7000 |
14.07.25 21:59:57 | 100 | 46,7000 |
14.07.25 21:59:54 | 100 | 46,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:59:50 | 100 | 46,7200 |
14.07.25 21:59:50 | 158 | 46,7000 |
14.07.25 21:59:50 | 200 | 46,7000 |
14.07.25 21:59:50 | 200 | 46,7000 |
14.07.25 21:59:49 | 400 | 46,7000 |
14.07.25 21:59:49 | 186 | 46,7000 |
14.07.25 21:59:49 | 100 | 46,7000 |
14.07.25 21:59:49 | 100 | 46,7000 |
14.07.25 21:59:49 | 100 | 46,7000 |
14.07.25 21:59:49 | 108 | 46,7000 |
14.07.25 21:59:49 | 100 | 46,7000 |
14.07.25 21:59:49 | 100 | 46,7000 |
14.07.25 21:59:49 | 100 | 46,7200 |
14.07.25 21:59:47 | 270 | 46,7000 |
14.07.25 21:59:47 | 100 | 46,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:59:47 | 100 | 46,7000 |
14.07.25 21:59:46 | 100 | 46,7100 |
14.07.25 21:59:46 | 100 | 46,7000 |
14.07.25 21:59:46 | 100 | 46,7100 |
14.07.25 21:59:46 | 100 | 46,7100 |
14.07.25 21:59:46 | 100 | 46,7150 |
14.07.25 21:59:45 | 400 | 46,7100 |
14.07.25 21:59:34 | 100 | 46,7100 |
14.07.25 21:59:33 | 148 | 46,7100 |
14.07.25 21:59:33 | 295 | 46,6800 |
14.07.25 21:59:32 | 172 | 46,6900 |
14.07.25 21:59:31 | 100 | 46,7100 |
14.07.25 21:59:31 | 100 | 46,7100 |
14.07.25 21:59:31 | 100 | 46,7100 |
14.07.25 21:59:31 | 100 | 46,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login