California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 45,8100 |
03.07.25 21:30:00 | - | 45,8100 |
03.07.25 19:10:00 | - | 45,8100 |
03.07.25 19:00:02 | 39,22 Tsd. | 45,8100 |
03.07.25 19:00:00 | 997 | 45,7700 |
03.07.25 18:59:59 | 997 | 45,7700 |
03.07.25 18:59:59 | 100 | 45,7850 |
03.07.25 18:59:46 | 100 | 45,7700 |
03.07.25 18:59:46 | 100 | 45,7700 |
03.07.25 18:59:44 | 100 | 45,7900 |
03.07.25 18:59:40 | 100 | 45,7800 |
03.07.25 18:59:35 | 100 | 45,7700 |
03.07.25 18:59:31 | 100 | 45,7600 |
03.07.25 18:59:31 | 100 | 45,7700 |
03.07.25 18:59:30 | 100 | 45,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:29 | 100 | 45,7900 |
03.07.25 18:59:26 | 100 | 45,8000 |
03.07.25 18:59:18 | 100 | 45,8100 |
03.07.25 18:59:18 | 111 | 45,8100 |
03.07.25 18:59:15 | 100 | 45,8000 |
03.07.25 18:59:10 | 100 | 45,7900 |
03.07.25 18:59:00 | 100 | 45,7900 |
03.07.25 18:59:00 | 111 | 45,7900 |
03.07.25 18:58:59 | 100 | 45,7750 |
03.07.25 18:58:51 | 100 | 45,7700 |
03.07.25 18:58:51 | 100 | 45,7900 |
03.07.25 18:58:31 | 100 | 45,7600 |
03.07.25 18:58:26 | 100 | 45,7850 |
03.07.25 18:58:26 | 100 | 45,8000 |
03.07.25 18:58:25 | 100 | 45,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:58:25 | 111 | 45,7900 |
03.07.25 18:58:13 | 100 | 45,7700 |
03.07.25 18:58:09 | 100 | 45,7700 |
03.07.25 18:58:03 | 100 | 45,7800 |
03.07.25 18:58:03 | 201 | 45,7800 |
03.07.25 18:57:53 | 100 | 45,7750 |
03.07.25 18:57:52 | 100 | 45,7600 |
03.07.25 18:57:52 | 100 | 45,7600 |
03.07.25 18:57:52 | 100 | 45,7600 |
03.07.25 18:57:52 | 100 | 45,7600 |
03.07.25 18:57:52 | 100 | 45,7600 |
03.07.25 18:57:52 | 100 | 45,7600 |
03.07.25 18:57:52 | 365 | 45,7600 |
03.07.25 18:57:51 | 200 | 45,7400 |
03.07.25 18:57:50 | 100 | 45,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login