California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 49,8600 |
| 23.10.25 22:00:02 | 69,51 Tsd. | 49,8600 |
| 23.10.25 21:59:59 | 341 | 49,8700 |
| 23.10.25 21:59:55 | 100 | 49,8200 |
| 23.10.25 21:59:54 | 200 | 49,8700 |
| 23.10.25 21:59:50 | 100 | 49,8700 |
| 23.10.25 21:59:50 | 100 | 49,8700 |
| 23.10.25 21:59:50 | 100 | 49,8700 |
| 23.10.25 21:59:47 | 100 | 49,8400 |
| 23.10.25 21:59:47 | 100 | 49,8400 |
| 23.10.25 21:59:47 | 100 | 49,8400 |
| 23.10.25 21:59:47 | 100 | 49,8400 |
| 23.10.25 21:59:47 | 100 | 49,8400 |
| 23.10.25 21:59:47 | 100 | 49,8400 |
| 23.10.25 21:59:47 | 100 | 49,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:47 | 100 | 49,8400 |
| 23.10.25 21:59:47 | 100 | 49,8400 |
| 23.10.25 21:59:47 | 100 | 49,8400 |
| 23.10.25 21:59:47 | 100 | 49,8400 |
| 23.10.25 21:59:43 | 100 | 49,8500 |
| 23.10.25 21:59:42 | 100 | 49,8600 |
| 23.10.25 21:59:42 | 106 | 49,8500 |
| 23.10.25 21:59:42 | 210 | 49,8500 |
| 23.10.25 21:59:42 | 100 | 49,8500 |
| 23.10.25 21:59:42 | 100 | 49,8500 |
| 23.10.25 21:59:42 | 100 | 49,8500 |
| 23.10.25 21:59:42 | 100 | 49,8500 |
| 23.10.25 21:59:41 | 100 | 49,8400 |
| 23.10.25 21:59:41 | 100 | 49,8400 |
| 23.10.25 21:59:41 | 100 | 49,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:41 | 100 | 49,8500 |
| 23.10.25 21:59:41 | 100 | 49,8500 |
| 23.10.25 21:59:41 | 100 | 49,8500 |
| 23.10.25 21:59:41 | 100 | 49,8500 |
| 23.10.25 21:59:41 | 100 | 49,8500 |
| 23.10.25 21:59:41 | 100 | 49,8400 |
| 23.10.25 21:59:41 | 100 | 49,8400 |
| 23.10.25 21:59:41 | 100 | 49,8500 |
| 23.10.25 21:59:41 | 100 | 49,8500 |
| 23.10.25 21:59:41 | 100 | 49,8400 |
| 23.10.25 21:59:41 | 100 | 49,8500 |
| 23.10.25 21:59:41 | 100 | 49,8500 |
| 23.10.25 21:59:41 | 100 | 49,8500 |
| 23.10.25 21:59:41 | 100 | 49,8500 |
| 23.10.25 21:59:41 | 100 | 49,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login