CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:44:25 | 0 | 37,520 |
02.10.25 07:32:01 | 0 | 37,460 |
01.10.25 21:50:34 | 0 | 37,820 |
01.10.25 07:33:02 | 0 | 38,500 |
30.09.25 07:31:52 | 0 | 38,160 |
29.09.25 21:56:16 | 0 | 38,380 |
29.09.25 21:49:48 | 0 | 38,400 |
29.09.25 07:39:46 | 0 | 38,440 |
26.09.25 21:32:57 | 0 | 38,640 |
26.09.25 07:36:47 | 0 | 38,280 |
25.09.25 07:44:00 | 0 | 38,460 |
24.09.25 21:34:02 | 0 | 38,540 |
24.09.25 07:45:06 | 0 | 38,220 |
23.09.25 21:36:16 | 0 | 38,360 |
23.09.25 07:46:11 | 0 | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 21:36:32 | 0 | 38,160 |
22.09.25 07:56:04 | 0 | 38,200 |
19.09.25 07:33:17 | 0 | 38,200 |
18.09.25 07:38:20 | 0 | 37,820 |
17.09.25 09:06:40 | 10 | 38,520 |
17.09.25 07:31:32 | 0 | 37,440 |
16.09.25 07:30:51 | 0 | 37,840 |
15.09.25 21:57:08 | 0 | 38,120 |
15.09.25 21:31:13 | 0 | 38,020 |
15.09.25 07:32:58 | 0 | 38,920 |
12.09.25 07:34:40 | 0 | 39,000 |
11.09.25 21:30:50 | 0 | 39,020 |
11.09.25 07:31:50 | 0 | 38,520 |
10.09.25 07:32:25 | 0 | 38,980 |
09.09.25 21:31:08 | 0 | 39,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 07:33:03 | 0 | 38,820 |
08.09.25 21:32:37 | 0 | 39,080 |
08.09.25 07:34:43 | 0 | 39,640 |
05.09.25 21:34:49 | 0 | 39,760 |
05.09.25 07:33:00 | 0 | 39,440 |
04.09.25 07:35:24 | 0 | 39,340 |
03.09.25 21:30:17 | 0 | 39,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login