CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:41:18 | - | 38,020 |
25.07.25 22:36:13 | - | 38,000 |
25.07.25 22:22:45 | - | 38,020 |
25.07.25 22:22:40 | - | 38,040 |
25.07.25 22:21:33 | - | 38,020 |
25.07.25 22:21:25 | - | 38,040 |
25.07.25 22:20:38 | - | 38,020 |
25.07.25 22:14:20 | - | 38,020 |
25.07.25 22:03:44 | - | 38,020 |
25.07.25 22:03:39 | - | 38,000 |
25.07.25 22:01:09 | - | 38,020 |
25.07.25 22:01:02 | - | 38,000 |
25.07.25 22:00:21 | - | 38,020 |
25.07.25 22:00:09 | - | 38,120 |
25.07.25 21:59:51 | - | 38,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:31 | - | 38,160 |
25.07.25 21:59:01 | - | 38,160 |
25.07.25 21:58:59 | - | 38,120 |
25.07.25 21:58:54 | - | 38,100 |
25.07.25 21:58:51 | - | 38,140 |
25.07.25 21:58:43 | - | 38,120 |
25.07.25 21:58:11 | - | 38,180 |
25.07.25 21:58:03 | - | 38,220 |
25.07.25 21:57:53 | - | 38,240 |
25.07.25 21:57:47 | - | 38,220 |
25.07.25 21:57:24 | - | 38,240 |
25.07.25 21:57:06 | - | 38,220 |
25.07.25 21:57:01 | - | 38,200 |
25.07.25 21:56:52 | - | 38,220 |
25.07.25 21:55:24 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:54:37 | - | 38,140 |
25.07.25 21:54:31 | - | 38,160 |
25.07.25 21:53:29 | - | 38,200 |
25.07.25 21:53:09 | - | 38,200 |
25.07.25 21:53:04 | - | 38,200 |
25.07.25 21:53:01 | - | 38,160 |
25.07.25 21:52:58 | - | 38,100 |
25.07.25 21:52:53 | - | 38,100 |
25.07.25 21:52:43 | - | 38,140 |
25.07.25 21:52:43 | - | 38,140 |
25.07.25 21:52:43 | - | 38,140 |
25.07.25 21:52:42 | - | 38,180 |
25.07.25 21:52:35 | - | 38,200 |
25.07.25 21:52:35 | - | 38,200 |
25.07.25 21:52:35 | - | 38,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login