CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:19 | - | 38,460 |
07:59:19 | - | 38,460 |
07:44:30 | - | 38,440 |
07:30:02 | - | 38,440 |
03.07.25 22:59:57 | - | 38,580 |
03.07.25 22:59:57 | - | 38,580 |
03.07.25 22:56:07 | - | 38,620 |
03.07.25 22:39:52 | - | 38,600 |
03.07.25 22:12:01 | - | 38,620 |
03.07.25 22:05:31 | - | 38,640 |
03.07.25 22:00:04 | - | 38,640 |
03.07.25 21:59:23 | - | 38,700 |
03.07.25 21:20:13 | - | 38,680 |
03.07.25 21:00:23 | - | 38,700 |
03.07.25 20:47:39 | - | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 20:47:33 | - | 38,660 |
03.07.25 20:47:33 | - | 38,660 |
03.07.25 20:46:39 | - | 38,680 |
03.07.25 20:30:38 | - | 38,640 |
03.07.25 20:24:25 | - | 38,660 |
03.07.25 19:38:04 | - | 38,640 |
03.07.25 19:37:06 | - | 38,660 |
03.07.25 19:36:48 | - | 38,640 |
03.07.25 19:36:42 | - | 38,660 |
03.07.25 19:36:17 | - | 38,640 |
03.07.25 19:34:41 | - | 38,680 |
03.07.25 19:33:59 | - | 38,640 |
03.07.25 19:32:24 | - | 38,660 |
03.07.25 19:30:12 | - | 38,620 |
03.07.25 19:27:51 | - | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:27:07 | - | 38,640 |
03.07.25 19:27:07 | - | 38,640 |
03.07.25 19:25:20 | - | 38,660 |
03.07.25 19:23:55 | - | 38,640 |
03.07.25 19:00:08 | - | 38,660 |
03.07.25 19:00:08 | - | 38,660 |
03.07.25 18:59:50 | - | 38,860 |
03.07.25 18:59:27 | - | 38,900 |
03.07.25 18:59:16 | - | 38,920 |
03.07.25 18:58:56 | - | 38,900 |
03.07.25 18:58:51 | - | 38,920 |
03.07.25 18:58:31 | - | 38,900 |
03.07.25 18:58:26 | - | 38,920 |
03.07.25 18:58:08 | - | 38,900 |
03.07.25 18:57:53 | - | 38,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login