CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:33:15 | - | 36,425 |
| 12:00:22 | - | 36,430 |
| 11:54:11 | - | 36,425 |
| 11:36:46 | - | 36,425 |
| 10:56:50 | - | 36,420 |
| 10:51:01 | - | 36,415 |
| 10:41:31 | - | 36,415 |
| 10:21:31 | - | 36,405 |
| 10:07:03 | - | 36,415 |
| 10:06:57 | - | 36,450 |
| 10:03:54 | - | 36,420 |
| 10:03:49 | - | 36,390 |
| 10:02:30 | - | 36,430 |
| 10:02:21 | - | 36,395 |
| 10:02:08 | - | 36,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:07 | - | 36,425 |
| 09:41:19 | - | 36,445 |
| 09:34:54 | - | 36,455 |
| 09:26:04 | - | 36,440 |
| 09:19:59 | - | 36,455 |
| 09:07:24 | - | 36,460 |
| 09:02:05 | - | 36,455 |
| 08:56:44 | - | 36,465 |
| 08:34:17 | - | 36,475 |
| 08:12:53 | - | 36,490 |
| 08:03:27 | - | 36,500 |
| 07:50:56 | - | 36,515 |
| 07:30:31 | - | 36,505 |
| 08.05.26 22:44:19 | - | 36,820 |
| 08.05.26 22:44:19 | - | 36,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 22:44:19 | - | 36,820 |
| 08.05.26 22:44:19 | - | 36,820 |
| 08.05.26 22:44:19 | - | 36,820 |
| 08.05.26 22:37:53 | - | 36,815 |
| 08.05.26 22:11:52 | - | 36,825 |
| 08.05.26 22:01:45 | - | 36,835 |
| 08.05.26 22:00:11 | - | 36,755 |
| 08.05.26 21:59:43 | - | 36,800 |
| 08.05.26 21:58:06 | - | 36,850 |
| 08.05.26 21:57:33 | - | 36,865 |
| 08.05.26 21:57:03 | - | 36,865 |
| 08.05.26 21:56:48 | - | 36,840 |
| 08.05.26 21:56:28 | - | 36,820 |
| 08.05.26 21:55:52 | - | 36,870 |
| 08.05.26 21:55:30 | - | 36,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login