CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:00 | - | 38,100 |
13:52:07 | - | 38,080 |
13:52:01 | - | 38,100 |
13:51:55 | - | 38,100 |
13:51:50 | - | 37,980 |
13:51:44 | - | 37,900 |
13:51:41 | - | 38,080 |
13:51:35 | - | 38,100 |
13:51:35 | - | 38,100 |
13:51:26 | - | 37,980 |
13:51:24 | - | 37,880 |
13:51:20 | - | 38,100 |
13:51:14 | - | 38,060 |
13:51:08 | - | 37,980 |
13:51:04 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:03 | - | 38,080 |
13:50:55 | - | 38,100 |
13:50:54 | - | 38,040 |
13:50:35 | - | 37,980 |
13:50:35 | - | 37,980 |
13:50:35 | - | 37,980 |
13:50:30 | - | 37,960 |
13:50:24 | - | 37,900 |
13:50:23 | - | 38,100 |
13:50:15 | - | 38,100 |
13:50:14 | - | 38,040 |
13:50:10 | - | 37,980 |
13:50:10 | - | 37,980 |
13:50:04 | - | 37,900 |
13:49:52 | - | 38,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:45 | - | 38,100 |
13:49:44 | - | 38,040 |
13:49:37 | - | 37,980 |
13:49:34 | - | 37,880 |
13:45:38 | - | 38,080 |
13:40:24 | - | 38,080 |
13:30:59 | - | 38,080 |
13:08:49 | - | 38,100 |
13:02:06 | - | 38,080 |
12:56:58 | - | 38,060 |
12:46:40 | - | 38,080 |
12:40:09 | - | 38,080 |
12:40:09 | - | 38,080 |
12:35:03 | - | 38,060 |
12:03:37 | - | 38,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login