CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:44 | - | 36,465 |
| 08:34:17 | - | 36,475 |
| 08:12:53 | - | 36,490 |
| 08:03:27 | - | 36,500 |
| 07:50:56 | - | 36,515 |
| 07:30:31 | - | 36,505 |
| 08.05.26 22:44:19 | - | 36,820 |
| 08.05.26 22:44:19 | - | 36,820 |
| 08.05.26 22:44:19 | - | 36,820 |
| 08.05.26 22:44:19 | - | 36,820 |
| 08.05.26 22:44:19 | - | 36,820 |
| 08.05.26 22:37:53 | - | 36,815 |
| 08.05.26 22:11:52 | - | 36,825 |
| 08.05.26 22:01:45 | - | 36,835 |
| 08.05.26 22:00:11 | - | 36,755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 21:59:43 | - | 36,800 |
| 08.05.26 21:58:06 | - | 36,850 |
| 08.05.26 21:57:33 | - | 36,865 |
| 08.05.26 21:57:03 | - | 36,865 |
| 08.05.26 21:56:48 | - | 36,840 |
| 08.05.26 21:56:28 | - | 36,820 |
| 08.05.26 21:55:52 | - | 36,870 |
| 08.05.26 21:55:30 | - | 36,890 |
| 08.05.26 21:55:14 | - | 36,900 |
| 08.05.26 21:54:16 | - | 36,945 |
| 08.05.26 21:52:46 | - | 36,955 |
| 08.05.26 21:51:52 | - | 36,945 |
| 08.05.26 21:51:08 | - | 36,935 |
| 08.05.26 21:50:51 | - | 36,925 |
| 08.05.26 21:50:28 | - | 36,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 21:49:47 | - | 36,965 |
| 08.05.26 21:49:16 | - | 36,955 |
| 08.05.26 21:48:54 | - | 36,965 |
| 08.05.26 21:48:11 | - | 36,970 |
| 08.05.26 21:48:04 | - | 36,995 |
| 08.05.26 21:47:59 | - | 36,985 |
| 08.05.26 21:47:48 | - | 36,995 |
| 08.05.26 21:47:26 | - | 37,005 |
| 08.05.26 21:47:03 | - | 36,995 |
| 08.05.26 21:46:18 | - | 37,020 |
| 08.05.26 21:45:46 | - | 37,030 |
| 08.05.26 21:43:26 | - | 37,040 |
| 08.05.26 21:42:44 | - | 37,050 |
| 08.05.26 21:39:46 | - | 37,040 |
| 08.05.26 21:39:22 | - | 37,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login