CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:39 | 0 | 42,860 |
22:13:28 | 0 | 42,860 |
21:43:49 | 0 | 42,860 |
21:13:15 | 0 | 42,860 |
20:43:45 | 0 | 42,840 |
20:14:11 | 0 | 42,840 |
19:44:14 | 0 | 42,740 |
19:13:24 | 0 | 42,620 |
18:43:45 | 0 | 42,340 |
18:14:14 | 0 | 42,340 |
17:44:08 | 0 | 42,440 |
17:13:44 | 0 | 42,480 |
16:43:35 | 0 | 42,560 |
16:13:43 | 0 | 42,660 |
15:44:00 | 0 | 42,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:09 | 0 | 42,580 |
14:43:17 | 0 | 42,580 |
14:13:00 | 0 | 42,580 |
13:43:21 | 0 | 42,580 |
13:13:38 | 0 | 42,580 |
12:43:21 | 0 | 42,580 |
12:13:31 | 0 | 42,580 |
11:43:40 | 0 | 42,580 |
11:13:19 | 0 | 42,580 |
10:43:06 | 0 | 42,580 |
10:13:52 | 0 | 42,580 |
09:43:43 | 0 | 42,580 |
09:14:06 | 0 | 42,580 |
08:43:43 | 0 | 42,560 |
07:30:49 | 0 | 42,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:43:42 | 0 | 43,060 |
22.10.25 22:13:56 | 0 | 43,060 |
22.10.25 21:43:29 | 0 | 43,060 |
22.10.25 21:13:15 | 0 | 43,140 |
22.10.25 20:43:33 | 0 | 43,140 |
22.10.25 20:14:15 | 7 | 43,080 |
22.10.25 20:13:59 | 0 | 43,180 |
22.10.25 19:43:58 | 0 | 43,180 |
22.10.25 19:13:28 | 0 | 43,180 |
22.10.25 18:43:41 | 0 | 43,160 |
22.10.25 18:13:28 | 0 | 43,160 |
22.10.25 17:43:35 | 0 | 43,140 |
22.10.25 17:13:23 | 0 | 43,140 |
22.10.25 16:43:24 | 0 | 43,080 |
22.10.25 16:13:56 | 0 | 42,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login