CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:43:29 | 0 | 37,860 |
02.10.25 22:13:30 | 0 | 37,860 |
02.10.25 21:44:15 | 0 | 37,780 |
02.10.25 21:13:52 | 0 | 37,780 |
02.10.25 20:44:16 | 0 | 37,780 |
02.10.25 20:35:56 | 20 | 37,780 |
02.10.25 20:14:12 | 0 | 37,800 |
02.10.25 19:44:17 | 0 | 37,800 |
02.10.25 19:26:04 | 15 | 37,800 |
02.10.25 19:14:28 | 0 | 37,800 |
02.10.25 18:44:33 | 0 | 37,900 |
02.10.25 18:13:59 | 0 | 37,900 |
02.10.25 17:43:06 | 0 | 37,900 |
02.10.25 17:13:32 | 0 | 37,740 |
02.10.25 16:43:35 | 0 | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:13:15 | 0 | 37,660 |
02.10.25 15:44:04 | 0 | 37,760 |
02.10.25 15:13:42 | 0 | 37,600 |
02.10.25 14:43:06 | 0 | 37,600 |
02.10.25 14:13:14 | 0 | 37,600 |
02.10.25 13:43:25 | 0 | 37,600 |
02.10.25 13:13:58 | 0 | 37,600 |
02.10.25 12:43:59 | 0 | 37,600 |
02.10.25 12:13:47 | 0 | 37,600 |
02.10.25 11:44:28 | 0 | 37,600 |
02.10.25 11:13:33 | 0 | 37,600 |
02.10.25 10:43:26 | 0 | 37,600 |
02.10.25 10:13:21 | 0 | 37,600 |
02.10.25 09:43:42 | 0 | 37,600 |
02.10.25 09:13:22 | 0 | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:43:52 | 0 | 37,600 |
02.10.25 07:30:23 | 0 | 37,600 |
01.10.25 22:43:25 | 0 | 38,040 |
01.10.25 22:14:02 | 0 | 38,040 |
01.10.25 21:43:03 | 0 | 38,040 |
01.10.25 21:13:27 | 0 | 38,080 |
01.10.25 20:43:42 | 0 | 38,160 |
01.10.25 20:13:02 | 0 | 38,220 |
01.10.25 19:43:42 | 0 | 38,220 |
01.10.25 19:13:11 | 0 | 38,340 |
01.10.25 18:43:15 | 0 | 38,340 |
01.10.25 18:14:00 | 0 | 38,360 |
01.10.25 17:44:25 | 0 | 38,520 |
01.10.25 17:16:52 | 12 | 38,580 |
01.10.25 17:14:23 | 0 | 38,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login