CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:44:05 | 0 | 40,320 |
| 13.06.25 22:14:01 | 0 | 40,320 |
| 13.06.25 21:44:07 | 0 | 40,320 |
| 13.06.25 21:14:04 | 0 | 40,360 |
| 13.06.25 20:43:57 | 0 | 40,480 |
| 13.06.25 20:14:14 | 0 | 40,480 |
| 13.06.25 19:44:15 | 0 | 40,480 |
| 13.06.25 19:14:24 | 0 | 40,480 |
| 13.06.25 18:43:53 | 0 | 40,480 |
| 13.06.25 18:13:49 | 0 | 40,540 |
| 13.06.25 17:43:17 | 0 | 40,540 |
| 13.06.25 17:14:06 | 0 | 40,600 |
| 13.06.25 16:43:49 | 0 | 40,640 |
| 13.06.25 16:13:56 | 0 | 40,500 |
| 13.06.25 16:09:41 | 12 | 40,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:43:58 | 0 | 40,500 |
| 13.06.25 15:13:44 | 0 | 40,500 |
| 13.06.25 14:43:45 | 0 | 40,500 |
| 13.06.25 14:13:47 | 0 | 40,500 |
| 13.06.25 13:43:22 | 0 | 40,500 |
| 13.06.25 13:13:01 | 0 | 40,500 |
| 13.06.25 12:43:07 | 0 | 40,500 |
| 13.06.25 12:13:19 | 0 | 39,660 |
| 13.06.25 11:43:42 | 0 | 39,620 |
| 13.06.25 11:13:47 | 0 | 39,620 |
| 13.06.25 10:44:01 | 0 | 39,620 |
| 13.06.25 10:13:03 | 0 | 39,620 |
| 13.06.25 09:43:12 | 0 | 39,580 |
| 13.06.25 09:13:11 | 0 | 39,580 |
| 13.06.25 08:43:17 | 0 | 39,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 07:30:47 | 0 | 39,580 |
| 12.06.25 22:44:22 | 0 | 40,480 |
| 12.06.25 22:13:40 | 0 | 40,500 |
| 12.06.25 21:43:48 | 0 | 40,160 |
| 12.06.25 21:13:26 | 0 | 40,160 |
| 12.06.25 20:43:20 | 0 | 40,160 |
| 12.06.25 20:13:18 | 0 | 40,080 |
| 12.06.25 19:43:19 | 0 | 39,920 |
| 12.06.25 19:13:06 | 0 | 39,920 |
| 12.06.25 18:43:15 | 0 | 40,020 |
| 12.06.25 18:23:09 | 13 | 40,040 |
| 12.06.25 18:13:31 | 0 | 40,060 |
| 12.06.25 17:43:26 | 0 | 40,060 |
| 12.06.25 17:13:06 | 0 | 40,060 |
| 12.06.25 16:43:06 | 0 | 40,240 |