CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:51:35 | - | 41,180 |
28.05.25 18:51:24 | - | 41,200 |
28.05.25 18:51:15 | - | 41,180 |
28.05.25 18:51:02 | - | 41,200 |
28.05.25 18:50:57 | - | 41,180 |
28.05.25 18:50:50 | - | 41,200 |
28.05.25 18:50:44 | - | 41,180 |
28.05.25 18:50:34 | - | 41,200 |
28.05.25 18:50:04 | - | 41,180 |
28.05.25 18:49:57 | - | 41,200 |
28.05.25 18:49:37 | - | 41,180 |
28.05.25 18:49:30 | - | 41,180 |
28.05.25 18:49:25 | - | 41,180 |
28.05.25 18:48:31 | - | 41,200 |
28.05.25 18:48:25 | - | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:48:19 | - | 41,200 |
28.05.25 18:48:19 | - | 41,200 |
28.05.25 18:48:06 | - | 41,160 |
28.05.25 18:48:01 | - | 41,160 |
28.05.25 18:47:57 | - | 41,160 |
28.05.25 18:47:45 | - | 41,180 |
28.05.25 18:47:34 | - | 41,160 |
28.05.25 18:47:09 | - | 41,160 |
28.05.25 18:46:59 | - | 41,160 |
28.05.25 18:46:39 | - | 41,180 |
28.05.25 18:46:34 | - | 41,160 |
28.05.25 18:46:26 | - | 41,180 |
28.05.25 18:45:59 | - | 41,160 |
28.05.25 18:45:49 | - | 41,160 |
28.05.25 18:45:44 | - | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:45:23 | - | 41,120 |
28.05.25 18:45:17 | - | 41,100 |
28.05.25 18:45:10 | - | 41,120 |
28.05.25 18:45:10 | - | 41,120 |
28.05.25 18:44:52 | - | 41,100 |
28.05.25 18:44:46 | - | 41,100 |
28.05.25 18:44:09 | - | 41,060 |
28.05.25 18:44:01 | - | 41,080 |
28.05.25 18:42:51 | - | 41,060 |
28.05.25 18:42:44 | - | 41,060 |
28.05.25 18:42:20 | - | 41,060 |
28.05.25 18:42:14 | - | 41,060 |
28.05.25 18:41:50 | - | 41,060 |
28.05.25 18:41:44 | - | 41,060 |
28.05.25 18:41:22 | - | 41,060 |