CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:17 | - | 41,080 |
| 18:41:04 | - | 41,040 |
| 18:40:57 | - | 41,060 |
| 18:40:51 | - | 41,060 |
| 18:40:38 | - | 41,080 |
| 18:40:21 | - | 41,100 |
| 18:40:21 | - | 41,100 |
| 18:40:21 | - | 41,100 |
| 18:40:21 | - | 41,100 |
| 18:40:21 | - | 41,100 |
| 18:40:21 | - | 41,100 |
| 18:40:06 | - | 41,080 |
| 18:39:57 | - | 41,060 |
| 18:39:50 | - | 41,020 |
| 18:39:31 | - | 41,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:00 | - | 41,020 |
| 18:38:54 | - | 41,040 |
| 18:38:47 | - | 41,020 |
| 18:38:37 | - | 41,040 |
| 18:38:22 | - | 41,000 |
| 18:38:17 | - | 41,020 |
| 18:37:34 | - | 41,000 |
| 18:36:57 | - | 41,000 |
| 18:36:49 | - | 40,980 |
| 18:36:36 | - | 40,980 |
| 18:36:30 | - | 41,000 |
| 18:36:16 | - | 41,000 |
| 18:36:00 | - | 40,980 |
| 18:36:00 | - | 40,980 |
| 18:36:00 | - | 40,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:00 | - | 40,980 |
| 18:35:40 | - | 40,960 |
| 18:35:34 | - | 40,980 |
| 18:35:23 | - | 40,980 |
| 18:34:52 | - | 40,980 |
| 18:34:44 | - | 40,980 |
| 18:34:34 | - | 41,000 |
| 18:34:22 | - | 40,980 |
| 18:32:48 | - | 40,980 |
| 18:32:40 | - | 40,960 |
| 18:32:28 | - | 40,980 |
| 18:32:07 | - | 40,980 |
| 18:31:59 | - | 40,980 |
| 18:31:47 | - | 40,980 |
| 18:30:59 | - | 40,980 |