CHEWY INC. DL-,01
WKN A2PL6S | ISIN US16679L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:13:52 | 0 | 15,206 |
16.05.24 16:44:10 | 0 | 15,206 |
16.05.24 16:13:32 | 0 | 15,206 |
16.05.24 15:43:33 | 0 | 15,192 |
16.05.24 15:13:00 | 0 | 14,976 |
16.05.24 14:43:30 | 0 | 14,976 |
16.05.24 14:13:00 | 0 | 14,976 |
16.05.24 13:43:16 | 0 | 14,976 |
16.05.24 13:13:14 | 0 | 14,976 |
16.05.24 12:43:21 | 0 | 14,976 |
16.05.24 12:13:44 | 0 | 14,968 |
16.05.24 11:44:04 | 0 | 14,968 |
16.05.24 11:13:11 | 0 | 14,932 |
16.05.24 10:43:07 | 0 | 14,914 |
16.05.24 10:13:03 | 0 | 14,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:08:52 | 6 | 14,912 |
16.05.24 09:44:13 | 0 | 15,200 |
16.05.24 09:14:06 | 0 | 15,200 |
16.05.24 08:00:18 | 0 | 15,200 |
15.05.24 21:43:19 | 0 | 15,298 |
15.05.24 21:13:44 | 0 | 15,298 |
15.05.24 20:44:16 | 0 | 15,298 |
15.05.24 20:21:17 | 35 | 15,298 |
15.05.24 20:13:33 | 0 | 15,190 |
15.05.24 19:43:21 | 0 | 15,190 |
15.05.24 19:13:07 | 0 | 15,190 |
15.05.24 18:59:09 | 32 | 15,190 |
15.05.24 18:43:01 | 0 | 15,200 |
15.05.24 18:13:17 | 0 | 15,200 |
15.05.24 17:43:37 | 0 | 15,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:13:41 | 0 | 15,278 |
15.05.24 16:58:33 | 20 | 15,278 |
15.05.24 16:51:16 | 33 | 15,268 |
15.05.24 16:44:02 | 0 | 15,244 |
15.05.24 16:21:53 | 1,50 Tsd. | 15,320 |
15.05.24 16:14:09 | 0 | 15,320 |
15.05.24 15:46:58 | 75 | 15,482 |
15.05.24 15:44:17 | 0 | 15,500 |
15.05.24 15:13:42 | 0 | 15,666 |
15.05.24 14:43:18 | 0 | 15,630 |
15.05.24 14:13:38 | 0 | 15,556 |
15.05.24 13:43:24 | 0 | 15,556 |
15.05.24 13:13:02 | 0 | 15,556 |
15.05.24 12:43:50 | 0 | 15,548 |
15.05.24 12:13:10 | 0 | 15,500 |