CHEWY INC. DL-,01
WKN A2PL6S | ISIN US16679L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:43:09 | 0 | 34,440 |
| 08.05.25 18:13:16 | 0 | 34,420 |
| 08.05.25 17:43:01 | 0 | 34,180 |
| 08.05.25 17:13:10 | 0 | 34,070 |
| 08.05.25 16:43:18 | 0 | 34,070 |
| 08.05.25 16:13:29 | 0 | 34,150 |
| 08.05.25 15:43:35 | 0 | 34,150 |
| 08.05.25 15:13:54 | 0 | 34,305 |
| 08.05.25 14:43:55 | 0 | 34,305 |
| 08.05.25 14:13:42 | 0 | 34,455 |
| 08.05.25 13:43:29 | 0 | 34,520 |
| 08.05.25 13:13:46 | 0 | 34,520 |
| 08.05.25 12:52:16 | 3 | 34,620 |
| 08.05.25 12:43:32 | 0 | 34,060 |
| 08.05.25 12:13:08 | 0 | 34,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:43:10 | 0 | 33,980 |
| 08.05.25 11:13:23 | 0 | 33,895 |
| 08.05.25 10:43:31 | 0 | 33,895 |
| 08.05.25 10:13:37 | 0 | 33,820 |
| 08.05.25 09:43:17 | 0 | 33,820 |
| 08.05.25 09:13:51 | 0 | 33,820 |
| 08.05.25 08:43:45 | 0 | 33,795 |
| 08.05.25 07:30:10 | 0 | 33,795 |
| 07.05.25 22:43:39 | 0 | 33,875 |
| 07.05.25 22:13:10 | 0 | 33,875 |
| 07.05.25 21:43:02 | 0 | 33,875 |
| 07.05.25 21:13:06 | 0 | 33,810 |
| 07.05.25 20:43:08 | 0 | 33,795 |
| 07.05.25 20:13:03 | 0 | 33,600 |
| 07.05.25 19:43:09 | 0 | 33,675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:13:18 | 0 | 33,675 |
| 07.05.25 19:10:53 | 572 | 33,670 |
| 07.05.25 18:43:40 | 0 | 33,635 |
| 07.05.25 18:31:40 | 29 | 33,635 |
| 07.05.25 18:13:29 | 0 | 33,650 |
| 07.05.25 17:43:33 | 0 | 33,650 |
| 07.05.25 17:13:01 | 0 | 33,650 |
| 07.05.25 16:43:42 | 0 | 33,760 |
| 07.05.25 16:13:18 | 0 | 33,760 |
| 07.05.25 15:43:18 | 0 | 33,760 |
| 07.05.25 15:13:12 | 0 | 33,760 |
| 07.05.25 14:43:09 | 0 | 33,760 |
| 07.05.25 14:13:22 | 0 | 33,760 |
| 07.05.25 13:43:07 | 0 | 33,760 |
| 07.05.25 13:13:34 | 0 | 33,760 |