Chewy Inc
WKN A2PL6S | ISIN US16679L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:59 | 60 | 21,14 |
13:18:02 | 240 | 21,14 |
17.06.24 21:43:02 | 65 | 21,20 |
17.06.24 20:33:01 | 20 | 21,49 |
17.06.24 18:28:54 | 125 | 20,87 |
17.06.24 18:15:05 | 173 | 20,63 |
17.06.24 18:15:05 | 800 | 20,63 |
17.06.24 16:00:13 | 19 | 20,65 |
17.06.24 15:59:32 | 31 | 20,69 |
17.06.24 14:59:17 | 110 | 20,30 |
17.06.24 09:55:02 | 300 | 20,35 |
14.06.24 21:59:05 | 19 | 20,57 |
14.06.24 15:41:11 | 30 | 21,53 |
14.06.24 14:33:57 | 230 | 21,53 |
14.06.24 12:14:05 | 230 | 21,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:14:02 | 240 | 21,25 |
14.06.24 12:13:57 | 240 | 21,25 |
14.06.24 12:13:52 | 240 | 21,24 |
14.06.24 08:49:15 | 50 | 21,70 |
13.06.24 21:47:50 | 24 | 21,80 |
13.06.24 20:07:21 | 100 | 21,68 |
13.06.24 19:21:53 | 45 | 21,68 |
13.06.24 17:21:19 | 100 | 21,49 |
13.06.24 16:42:53 | 200 | 21,50 |
13.06.24 16:42:43 | 100 | 21,42 |
13.06.24 13:46:05 | 20 | 20,51 |
13.06.24 10:08:43 | 123 | 20,54 |
13.06.24 08:09:32 | 50 | 20,99 |
12.06.24 20:57:15 | 40 | 20,96 |
12.06.24 20:39:55 | 247 | 21,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:04:38 | 500 | 21,17 |
12.06.24 15:57:18 | 30 | 21,56 |
12.06.24 10:03:32 | 69 | 21,51 |
11.06.24 21:35:00 | 10 | 21,17 |
11.06.24 21:26:09 | 18 | 21,11 |
11.06.24 18:41:41 | 87 | 20,72 |
11.06.24 18:41:29 | 800 | 20,72 |
11.06.24 17:41:53 | 250 | 20,95 |
11.06.24 15:30:26 | 200 | 21,07 |
11.06.24 10:13:41 | 48 | 21,06 |
11.06.24 08:50:44 | 94 | 21,07 |
10.06.24 21:25:45 | 1,00 Tsd. | 21,15 |
10.06.24 21:25:23 | 1,00 Tsd. | 21,15 |
10.06.24 18:04:27 | 200 | 21,16 |
10.06.24 18:03:52 | 800 | 21,15 |