Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:03:45 | 100 | 6,69 |
19.05.25 21:03:45 | 100 | 6,69 |
19.05.25 21:03:45 | 100 | 6,69 |
19.05.25 21:03:05 | 100 | 6,69 |
19.05.25 21:02:55 | 100 | 6,69 |
19.05.25 21:02:49 | 100 | 6,69 |
19.05.25 21:02:09 | 968 | 6,69 |
19.05.25 21:01:26 | 100 | 6,69 |
19.05.25 21:01:16 | 100 | 6,69 |
19.05.25 21:01:16 | 100 | 6,69 |
19.05.25 21:01:16 | 100 | 6,69 |
19.05.25 21:01:10 | 300 | 6,69 |
19.05.25 21:01:10 | 100 | 6,69 |
19.05.25 21:01:10 | 100 | 6,69 |
19.05.25 21:01:10 | 100 | 6,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:01:02 | 400 | 6,70 |
19.05.25 21:00:57 | 200 | 6,70 |
19.05.25 21:00:57 | 135 | 6,71 |
19.05.25 21:00:55 | 100 | 6,71 |
19.05.25 21:00:55 | 100 | 6,71 |
19.05.25 21:00:55 | 135 | 6,71 |
19.05.25 21:00:26 | 100 | 6,70 |
19.05.25 21:00:14 | 200 | 6,70 |
19.05.25 21:00:14 | 100 | 6,70 |
19.05.25 21:00:13 | 100 | 6,69 |
19.05.25 21:00:13 | 100 | 6,69 |
19.05.25 21:00:13 | 100 | 6,69 |
19.05.25 21:00:13 | 100 | 6,69 |
19.05.25 21:00:02 | 100 | 6,69 |
19.05.25 20:59:50 | 968 | 6,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:59:50 | 200 | 6,68 |
19.05.25 20:59:50 | 100 | 6,68 |
19.05.25 20:59:50 | 200 | 6,68 |
19.05.25 20:59:50 | 400 | 6,69 |
19.05.25 20:59:24 | 100 | 6,69 |
19.05.25 20:57:59 | 100 | 6,68 |
19.05.25 20:57:59 | 100 | 6,68 |
19.05.25 20:57:59 | 100 | 6,68 |
19.05.25 20:57:59 | 100 | 6,68 |
19.05.25 20:57:59 | 500 | 6,69 |
19.05.25 20:57:33 | 100 | 6,70 |
19.05.25 20:57:33 | 100 | 6,70 |
19.05.25 20:56:47 | 200 | 6,70 |
19.05.25 20:56:47 | 168 | 6,70 |
19.05.25 20:56:47 | 600 | 6,70 |