Applied Digital Corporation
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:40 | 400 | 7,4800 |
20:24:35 | 5,00 Tsd. | 7,4754 |
20:24:35 | 100 | 7,4750 |
20:24:35 | 200 | 7,4800 |
20:24:35 | 200 | 7,4800 |
20:24:32 | 108 | 7,4750 |
20:24:29 | 400 | 7,4750 |
20:24:28 | 200 | 7,4730 |
20:24:24 | 500 | 7,4750 |
20:24:24 | 103 | 7,4750 |
20:24:24 | 200 | 7,4750 |
20:24:24 | 200 | 7,4750 |
20:24:24 | 250 | 7,4700 |
20:24:24 | 360 | 7,4700 |
20:24:24 | 300 | 7,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:24 | 100 | 7,4700 |
20:24:24 | 300 | 7,4700 |
20:24:24 | 400 | 7,4700 |
20:24:24 | 100 | 7,4700 |
20:24:24 | 100 | 7,4700 |
20:24:24 | 100 | 7,4700 |
20:24:24 | 200 | 7,4700 |
20:24:24 | 100 | 7,4700 |
20:24:24 | 100 | 7,4700 |
20:24:24 | 1,10 Tsd. | 7,4700 |
20:24:24 | 100 | 7,4700 |
20:24:24 | 100 | 7,4700 |
20:24:24 | 500 | 7,4700 |
20:24:24 | 100 | 7,4700 |
20:24:24 | 100 | 7,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:24 | 100 | 7,4700 |
20:24:24 | 489 | 7,4700 |
20:24:24 | 100 | 7,4700 |
20:24:24 | 100 | 7,4700 |
20:24:24 | 200 | 7,4700 |
20:24:20 | 300 | 7,4684 |
20:24:14 | 300 | 7,4625 |
20:24:13 | 100 | 7,4700 |
20:24:13 | 100 | 7,4650 |
20:24:13 | 100 | 7,4700 |
20:24:13 | 100 | 7,4700 |
20:24:13 | 100 | 7,4650 |
20:24:03 | 1,40 Tsd. | 7,4700 |
20:23:57 | 100 | 7,4612 |
20:23:49 | 280 | 7,4650 |