Applied Digital Corporation
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:13 | 400 | 7,4000 |
19:41:13 | 100 | 7,4000 |
19:41:13 | 100 | 7,4000 |
19:41:13 | 182 | 7,4000 |
19:41:13 | 100 | 7,4000 |
19:41:13 | 8,00 Tsd. | 7,4000 |
19:41:13 | 100 | 7,4000 |
19:41:13 | 100 | 7,4000 |
19:41:13 | 100 | 7,4000 |
19:41:13 | 131 | 7,4000 |
19:41:13 | 100 | 7,4000 |
19:41:13 | 400 | 7,4000 |
19:41:13 | 100 | 7,4000 |
19:41:13 | 2,58 Tsd. | 7,4000 |
19:41:13 | 100 | 7,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:13 | 829 | 7,4050 |
19:41:13 | 100 | 7,4000 |
19:41:13 | 100 | 7,4000 |
19:41:13 | 2,63 Tsd. | 7,4000 |
19:41:13 | 229 | 7,4050 |
19:41:13 | 400 | 7,4050 |
19:41:13 | 4,17 Tsd. | 7,4000 |
19:41:13 | 100 | 7,4000 |
19:41:13 | 100 | 7,4000 |
19:41:13 | 100 | 7,4000 |
19:41:13 | 100 | 7,4000 |
19:41:13 | 100 | 7,4000 |
19:41:13 | 700 | 7,4000 |
19:41:13 | 700 | 7,4000 |
19:41:13 | 500 | 7,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:13 | 700 | 7,4000 |
19:41:13 | 100 | 7,4000 |
19:41:13 | 100 | 7,4000 |
19:41:13 | 600 | 7,4000 |
19:41:13 | 200 | 7,4000 |
19:41:13 | 100 | 7,4000 |
19:41:13 | 100 | 7,4000 |
19:41:13 | 100 | 7,4000 |
19:41:13 | 8,82 Tsd. | 7,4000 |
19:41:13 | 100 | 7,4000 |
19:41:13 | 4,75 Tsd. | 7,4000 |
19:41:13 | 160 | 7,4000 |
19:41:13 | 100 | 7,4000 |
19:41:13 | 2,40 Tsd. | 7,4000 |
19:41:13 | 200 | 7,4000 |