Applied Digital Corporation
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:15 | 100 | 7,3450 |
19:53:06 | 109 | 7,3450 |
19:53:00 | 100 | 7,3400 |
19:52:58 | 100 | 7,3400 |
19:52:58 | 800 | 7,3400 |
19:52:58 | 100 | 7,3400 |
19:52:58 | 100 | 7,3400 |
19:52:58 | 232 | 7,3400 |
19:52:58 | 100 | 7,3400 |
19:52:58 | 100 | 7,3400 |
19:52:58 | 100 | 7,3400 |
19:52:58 | 100 | 7,3400 |
19:52:58 | 100 | 7,3400 |
19:52:58 | 100 | 7,3400 |
19:52:58 | 400 | 7,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:51 | 6,78 Tsd. | 7,3399 |
19:52:51 | 500 | 7,3350 |
19:52:51 | 500 | 7,3350 |
19:52:51 | 402 | 7,3300 |
19:52:51 | 100 | 7,3250 |
19:52:51 | 100 | 7,3300 |
19:52:51 | 100 | 7,3300 |
19:52:51 | 100 | 7,3300 |
19:52:51 | 100 | 7,3300 |
19:52:51 | 100 | 7,3300 |
19:52:51 | 100 | 7,3300 |
19:52:51 | 500 | 7,3300 |
19:52:51 | 177 | 7,3300 |
19:52:51 | 2,42 Tsd. | 7,3300 |
19:52:51 | 100 | 7,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:51 | 900 | 7,3300 |
19:52:51 | 200 | 7,3250 |
19:52:49 | 100 | 7,3300 |
19:52:49 | 100 | 7,3250 |
19:52:43 | 100 | 7,3300 |
19:52:43 | 714 | 7,3250 |
19:52:43 | 145 | 7,3250 |
19:52:43 | 300 | 7,3200 |
19:52:43 | 300 | 7,3200 |
19:52:39 | 1,00 Tsd. | 7,3284 |
19:52:33 | 100 | 7,3300 |
19:52:33 | 1,00 Tsd. | 7,3300 |
19:52:33 | 103 | 7,3300 |
19:52:33 | 300 | 7,3300 |
19:52:33 | 100 | 7,3300 |