TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 19:48:11 | 1 | 182,660 |
| 07.04.25 19:46:13 | 2 | 182,480 |
| 07.04.25 19:45:19 | 2 | 182,460 |
| 07.04.25 19:42:56 | 1 | 182,980 |
| 07.04.25 19:33:43 | 2 | 180,640 |
| 07.04.25 19:31:51 | 5 | 181,280 |
| 07.04.25 19:14:07 | 3 | 179,520 |
| 07.04.25 19:13:25 | 5 | 179,600 |
| 07.04.25 19:13:06 | 5 | 178,600 |
| 07.04.25 19:12:59 | 1 | 179,640 |
| 07.04.25 19:01:25 | 6 | 180,220 |
| 07.04.25 19:01:17 | 1 | 179,900 |
| 07.04.25 18:35:34 | 3 | 179,660 |
| 07.04.25 18:27:26 | 6 | 178,520 |
| 07.04.25 18:19:04 | 5 | 177,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 18:17:13 | 6 | 177,460 |
| 07.04.25 18:12:36 | 5 | 178,740 |
| 07.04.25 18:08:51 | 2 | 178,100 |
| 07.04.25 18:08:41 | 6 | 178,020 |
| 07.04.25 17:57:05 | 6 | 179,980 |
| 07.04.25 17:52:12 | 3 | 178,900 |
| 07.04.25 17:51:45 | 1 | 179,540 |
| 07.04.25 17:35:33 | 2 | 178,300 |
| 07.04.25 17:29:49 | 3 | 176,920 |
| 07.04.25 17:24:48 | 5 | 177,760 |
| 07.04.25 17:22:23 | 50 | 177,680 |
| 07.04.25 17:15:32 | 3 | 177,240 |
| 07.04.25 17:14:30 | 18 | 179,620 |
| 07.04.25 17:04:05 | 10 | 180,900 |
| 07.04.25 17:01:18 | 5 | 180,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:54:23 | 2 | 180,000 |
| 07.04.25 16:52:32 | 50 | 179,360 |
| 07.04.25 16:42:19 | 1 | 177,240 |
| 07.04.25 16:41:53 | 100 | 176,000 |
| 07.04.25 16:39:03 | 5 | 177,140 |
| 07.04.25 16:35:00 | 55 | 178,520 |
| 07.04.25 16:19:58 | 100 | 181,680 |
| 07.04.25 16:19:11 | 30 | 181,720 |
| 07.04.25 16:18:34 | 3 | 182,640 |
| 07.04.25 16:15:14 | 5 | 181,600 |
| 07.04.25 16:11:23 | 27 | 178,000 |
| 07.04.25 16:08:15 | 3 | 176,460 |
| 07.04.25 15:59:35 | 6 | 177,000 |
| 07.04.25 15:58:47 | 4 | 176,980 |
| 07.04.25 15:58:10 | 7 | 176,980 |