TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 07:30:02 | 27 | 185,500 |
| 15.04.25 21:53:35 | 4 | 190,600 |
| 15.04.25 21:53:00 | 22 | 190,520 |
| 15.04.25 21:33:29 | 7 | 190,520 |
| 15.04.25 21:10:28 | 12 | 190,160 |
| 15.04.25 20:33:27 | 20 | 190,340 |
| 15.04.25 20:12:06 | 3 | 190,380 |
| 15.04.25 20:00:42 | 5 | 190,520 |
| 15.04.25 19:49:56 | 1 | 190,480 |
| 15.04.25 19:32:55 | 5 | 190,520 |
| 15.04.25 19:09:56 | 6 | 190,020 |
| 15.04.25 19:05:27 | 1 | 190,120 |
| 15.04.25 18:37:18 | 1 | 190,540 |
| 15.04.25 18:28:27 | 1 | 190,520 |
| 15.04.25 18:27:12 | 1 | 189,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 18:26:37 | 52 | 190,640 |
| 15.04.25 17:47:24 | 25 | 189,780 |
| 15.04.25 17:24:56 | 1 | 189,940 |
| 15.04.25 17:24:18 | 2 | 190,020 |
| 15.04.25 17:23:45 | 11 | 189,940 |
| 15.04.25 17:20:15 | 5 | 189,500 |
| 15.04.25 17:02:55 | 8 | 188,960 |
| 15.04.25 17:02:20 | 3 | 189,920 |
| 15.04.25 17:01:32 | 50 | 189,120 |
| 15.04.25 16:59:49 | 50 | 189,060 |
| 15.04.25 16:58:29 | 50 | 189,040 |
| 15.04.25 16:57:25 | 50 | 189,000 |
| 15.04.25 16:38:41 | 1 | 190,200 |
| 15.04.25 16:36:50 | 2 | 190,000 |
| 15.04.25 16:27:48 | 5 | 189,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 16:14:22 | 3 | 189,220 |
| 15.04.25 16:14:04 | 1 | 190,280 |
| 15.04.25 16:00:00 | 1 | 189,040 |
| 15.04.25 15:51:36 | 1 | 188,380 |
| 15.04.25 15:49:17 | 1 | 189,180 |
| 15.04.25 15:44:53 | 25 | 189,000 |
| 15.04.25 15:40:06 | 11 | 189,260 |
| 15.04.25 15:35:29 | 18 | 188,920 |
| 15.04.25 14:51:53 | 12 | 188,480 |
| 15.04.25 14:21:21 | 5 | 188,000 |
| 15.04.25 14:04:14 | 3 | 188,580 |
| 15.04.25 14:01:20 | 1 | 187,040 |
| 15.04.25 14:00:35 | 13 | 188,440 |
| 15.04.25 13:52:41 | 34 | 188,540 |
| 15.04.25 13:50:42 | 1 | 188,500 |