NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:41 | 100 | 212,7200 |
16:33:41 | 100 | 212,7400 |
16:33:41 | 100 | 212,7200 |
16:33:41 | 100 | 212,7200 |
16:33:41 | 100 | 212,7200 |
16:33:41 | 100 | 212,7200 |
16:33:41 | 100 | 212,7200 |
16:33:41 | 100 | 212,7200 |
16:33:41 | 100 | 212,7200 |
16:33:40 | 100 | 212,8100 |
16:33:39 | 100 | 212,7800 |
16:33:39 | 100 | 212,8300 |
16:33:39 | 100 | 212,8300 |
16:33:39 | 100 | 212,8300 |
16:33:39 | 100 | 212,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:39 | 100 | 212,7800 |
16:33:39 | 100 | 212,7900 |
16:33:39 | 100 | 212,8300 |
16:33:39 | 100 | 212,7800 |
16:33:13 | 229 | 212,9500 |
16:33:13 | 230 | 212,9400 |
16:33:13 | 100 | 212,9100 |
16:33:13 | 100 | 212,9000 |
16:33:02 | 100 | 212,8000 |
16:33:02 | 100 | 212,7900 |
16:33:02 | 100 | 212,7900 |
16:33:02 | 100 | 212,8000 |
16:33:02 | 100 | 212,8000 |
16:33:02 | 100 | 212,7900 |
16:33:02 | 100 | 212,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:02 | 100 | 212,7900 |
16:32:56 | 100 | 212,7800 |
16:32:56 | 100 | 212,7800 |
16:32:56 | 200 | 212,7300 |
16:32:54 | 151 | 212,6900 |
16:32:54 | 100 | 212,7200 |
16:32:54 | 125 | 212,7700 |
16:32:54 | 100 | 212,7700 |
16:32:54 | 100 | 212,7700 |
16:32:53 | 127 | 212,7700 |
16:32:53 | 100 | 212,7700 |
16:32:53 | 100 | 212,7700 |
16:32:53 | 100 | 212,7700 |
16:32:53 | 100 | 212,7700 |
16:32:53 | 100 | 212,7700 |