eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NXP Semiconductors NV

WKN A1C5WJ | ISIN NL0009538784 | Aktie

Factsheet

22.05.25 22:00

Bid: 196,1000 USD Size: 100 | Ask: 196,2900 USD Size: 300

196,5100 USD -4,30 % (-8,8400)

Zeit	Vol. Stk.	Kurs
20:00:45	114	199,0000
20:00:45	100	199,0000
20:00:44	200	198,9000
20:00:44	100	198,9100
20:00:44	200	198,9300
20:00:44	360	199,0000
20:00:44	180	199,0000
20:00:43	103	199,0000
20:00:43	100	199,0000
20:00:43	100	199,0000
20:00:43	600	199,0000
20:00:43	190	199,0000
20:00:39	200	198,9800
20:00:39	100	199,0000
20:00:39	100	199,0100

Zeit	Vol. Stk.	Kurs
20:00:39	100	199,0000
20:00:39	100	198,9800
20:00:39	220	198,9800
20:00:39	100	198,9900
20:00:39	100	198,9800
20:00:39	100	198,9900
20:00:39	100	198,9900
20:00:39	100	198,9900
20:00:39	300	199,0100
20:00:38	133	199,1350
20:00:18	150	199,1350
20:00:16	100	199,1350
20:00:16	116	199,1350
20:00:16	200	199,1350
20:00:16	100	199,1350

Zeit	Vol. Stk.	Kurs
20:00:16	100	199,1350
20:00:15	100	199,1350
20:00:14	100	199,0900
20:00:08	100	199,1400
20:00:08	100	199,1100
20:00:08	400	199,1400
20:00:08	100	199,1400
20:00:08	100	199,1400
20:00:08	100	199,1400
20:00:04	100	199,2300
19:59:55	100	199,3000
19:59:55	100	199,1900
19:59:55	100	199,2300
19:59:55	100	199,2300
19:59:55	100	199,2300