SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:33:11 | 1 | 235,300 |
| 28.04.25 16:33:09 | 40 | 235,300 |
| 28.04.25 16:28:04 | 4 | 235,400 |
| 28.04.25 16:28:02 | 15 | 235,400 |
| 28.04.25 16:26:57 | 6 | 235,450 |
| 28.04.25 16:20:25 | 1 | 235,550 |
| 28.04.25 16:19:35 | 1 | 235,700 |
| 28.04.25 16:18:30 | 8 | 235,700 |
| 28.04.25 16:18:00 | 1 | 235,450 |
| 28.04.25 16:17:29 | 4 | 235,800 |
| 28.04.25 16:14:34 | 26 | 236,100 |
| 28.04.25 16:07:14 | 20 | 235,700 |
| 28.04.25 16:05:43 | 85 | 235,650 |
| 28.04.25 16:01:47 | 12 | 235,050 |
| 28.04.25 16:01:05 | 10 | 235,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:00:43 | 3 | 235,050 |
| 28.04.25 16:00:05 | 1 | 235,400 |
| 28.04.25 15:59:56 | 150 | 235,250 |
| 28.04.25 15:56:14 | 4 | 235,850 |
| 28.04.25 15:54:46 | 7 | 236,150 |
| 28.04.25 15:50:52 | 5 | 235,700 |
| 28.04.25 15:49:32 | 3 | 235,700 |
| 28.04.25 15:45:34 | 20 | 236,750 |
| 28.04.25 15:45:00 | 10 | 236,800 |
| 28.04.25 15:44:56 | 38 | 236,850 |
| 28.04.25 15:42:02 | 10 | 236,400 |
| 28.04.25 15:38:53 | 6 | 235,750 |
| 28.04.25 15:38:31 | 13 | 236,100 |
| 28.04.25 15:34:48 | 15 | 236,000 |
| 28.04.25 15:34:46 | 4 | 236,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:34:05 | 85 | 236,850 |
| 28.04.25 15:30:21 | 7 | 236,350 |
| 28.04.25 15:30:21 | 300 | 236,950 |
| 28.04.25 15:27:14 | 25 | 237,500 |
| 28.04.25 15:20:36 | 20 | 237,400 |
| 28.04.25 15:17:43 | 23 | 237,000 |
| 28.04.25 15:16:21 | 13 | 237,250 |
| 28.04.25 15:00:31 | 7 | 237,050 |
| 28.04.25 15:00:19 | 10 | 237,100 |
| 28.04.25 14:59:24 | 17 | 237,000 |
| 28.04.25 14:48:21 | 23 | 236,750 |
| 28.04.25 14:48:21 | 1 | 236,750 |
| 28.04.25 14:40:22 | 3 | 236,250 |
| 28.04.25 14:39:56 | 100 | 236,150 |
| 28.04.25 14:39:30 | 15 | 236,050 |