SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 07:31:49 | 13 | 239,950 |
| 02.05.25 07:30:13 | 145 | 237,000 |
| 30.04.25 21:36:52 | 14 | 234,500 |
| 30.04.25 21:32:10 | 106 | 234,500 |
| 30.04.25 21:27:57 | 5 | 234,300 |
| 30.04.25 21:24:05 | 5 | 234,450 |
| 30.04.25 21:10:54 | 10 | 234,450 |
| 30.04.25 21:04:21 | 5 | 234,600 |
| 30.04.25 20:17:39 | 30 | 235,000 |
| 30.04.25 20:16:41 | 1 | 234,800 |
| 30.04.25 20:09:25 | 14 | 234,300 |
| 30.04.25 20:02:16 | 3 | 234,700 |
| 30.04.25 19:58:33 | 8 | 234,900 |
| 30.04.25 19:37:36 | 84 | 235,400 |
| 30.04.25 19:15:50 | 6 | 234,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:54:12 | 30 | 234,650 |
| 30.04.25 18:25:48 | 21 | 234,000 |
| 30.04.25 18:24:28 | 8 | 233,800 |
| 30.04.25 18:24:05 | 25 | 234,050 |
| 30.04.25 17:56:41 | 4 | 234,700 |
| 30.04.25 17:26:02 | 6 | 233,950 |
| 30.04.25 17:13:35 | 1 | 234,000 |
| 30.04.25 17:06:54 | 42 | 233,150 |
| 30.04.25 17:06:40 | 42 | 233,450 |
| 30.04.25 17:06:40 | 42 | 233,450 |
| 30.04.25 17:04:52 | 9 | 233,300 |
| 30.04.25 16:52:27 | 22 | 232,600 |
| 30.04.25 16:41:41 | 3 | 232,800 |
| 30.04.25 16:41:06 | 1 | 233,200 |
| 30.04.25 16:29:14 | 280 | 233,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 16:27:25 | 2 | 232,750 |
| 30.04.25 16:21:46 | 1 | 232,700 |
| 30.04.25 16:17:22 | 9 | 232,650 |
| 30.04.25 16:14:18 | 10 | 232,850 |
| 30.04.25 16:08:14 | 23 | 232,100 |
| 30.04.25 16:02:51 | 14 | 232,350 |
| 30.04.25 16:02:37 | 12 | 232,350 |
| 30.04.25 16:01:32 | 3 | 232,500 |
| 30.04.25 16:00:02 | 14 | 231,850 |
| 30.04.25 15:57:52 | 12 | 231,650 |
| 30.04.25 15:56:43 | 1 | 232,050 |
| 30.04.25 15:56:24 | 12 | 232,400 |
| 30.04.25 15:52:42 | 12 | 232,650 |
| 30.04.25 15:49:29 | 28 | 232,800 |
| 30.04.25 15:48:57 | 24 | 232,900 |