TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:19:08 | - | 146,950 |
11.06.25 21:19:01 | - | 146,900 |
11.06.25 21:18:36 | - | 147,000 |
11.06.25 21:18:25 | - | 146,950 |
11.06.25 21:18:20 | - | 146,900 |
11.06.25 21:18:18 | - | 147,000 |
11.06.25 21:18:13 | - | 147,100 |
11.06.25 21:18:06 | - | 147,000 |
11.06.25 21:17:53 | - | 147,050 |
11.06.25 21:17:41 | - | 147,100 |
11.06.25 21:17:19 | - | 147,050 |
11.06.25 21:17:14 | - | 147,100 |
11.06.25 21:17:03 | - | 147,050 |
11.06.25 21:16:58 | - | 147,000 |
11.06.25 21:16:50 | - | 147,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:16:45 | - | 147,050 |
11.06.25 21:16:44 | - | 147,150 |
11.06.25 21:16:37 | - | 147,150 |
11.06.25 21:16:29 | - | 147,150 |
11.06.25 21:16:26 | - | 147,250 |
11.06.25 21:16:21 | - | 147,250 |
11.06.25 21:16:05 | - | 147,200 |
11.06.25 21:16:04 | - | 147,300 |
11.06.25 21:15:59 | - | 147,250 |
11.06.25 21:15:57 | - | 147,350 |
11.06.25 21:15:55 | - | 147,300 |
11.06.25 21:15:47 | - | 147,400 |
11.06.25 21:15:36 | - | 147,450 |
11.06.25 21:15:30 | - | 147,350 |
11.06.25 21:15:26 | - | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:15:03 | - | 147,450 |
11.06.25 21:14:50 | - | 147,350 |
11.06.25 21:14:28 | - | 147,450 |
11.06.25 21:14:22 | - | 147,350 |
11.06.25 21:14:14 | - | 147,300 |
11.06.25 21:14:11 | - | 147,400 |
11.06.25 21:12:46 | - | 147,400 |
11.06.25 21:12:40 | - | 147,350 |
11.06.25 21:12:32 | - | 147,400 |
11.06.25 21:12:25 | - | 147,350 |
11.06.25 21:12:24 | - | 147,400 |
11.06.25 21:12:18 | - | 147,350 |
11.06.25 21:12:13 | - | 147,300 |
11.06.25 21:12:06 | - | 147,250 |
11.06.25 21:11:55 | - | 147,350 |