TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:50:50 | - | 144,800 |
11.06.25 17:50:31 | - | 144,900 |
11.06.25 17:50:16 | - | 144,950 |
11.06.25 17:50:08 | - | 144,950 |
11.06.25 17:49:40 | - | 144,950 |
11.06.25 17:49:33 | - | 145,000 |
11.06.25 17:49:22 | - | 144,950 |
11.06.25 17:49:17 | - | 144,950 |
11.06.25 17:49:03 | - | 144,900 |
11.06.25 17:48:57 | - | 144,950 |
11.06.25 17:48:47 | - | 144,950 |
11.06.25 17:48:42 | - | 144,900 |
11.06.25 17:48:40 | - | 145,050 |
11.06.25 17:48:33 | - | 145,150 |
11.06.25 17:48:24 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:48:14 | - | 145,150 |
11.06.25 17:48:08 | - | 145,100 |
11.06.25 17:48:01 | - | 145,200 |
11.06.25 17:47:55 | - | 145,250 |
11.06.25 17:47:35 | - | 145,200 |
11.06.25 17:47:29 | - | 145,200 |
11.06.25 17:47:24 | - | 145,100 |
11.06.25 17:47:13 | - | 145,050 |
11.06.25 17:47:04 | - | 145,100 |
11.06.25 17:46:52 | - | 145,050 |
11.06.25 17:46:15 | - | 145,000 |
11.06.25 17:46:04 | - | 144,950 |
11.06.25 17:45:59 | - | 144,950 |
11.06.25 17:45:46 | - | 144,950 |
11.06.25 17:45:20 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:45:16 | - | 145,100 |
11.06.25 17:45:07 | - | 145,200 |
11.06.25 17:44:56 | - | 145,150 |
11.06.25 17:44:54 | - | 145,200 |
11.06.25 17:44:50 | - | 145,300 |
11.06.25 17:43:19 | - | 145,350 |
11.06.25 17:43:14 | - | 145,400 |
11.06.25 17:43:02 | - | 145,350 |
11.06.25 17:42:57 | - | 145,400 |
11.06.25 17:42:43 | - | 145,350 |
11.06.25 17:42:35 | - | 145,400 |
11.06.25 17:42:32 | - | 145,250 |
11.06.25 17:42:31 | - | 145,350 |
11.06.25 17:42:25 | - | 145,250 |
11.06.25 17:42:22 | - | 145,400 |