TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:33:42 | - | 145,100 |
11.06.25 17:33:36 | - | 145,150 |
11.06.25 17:33:17 | - | 145,100 |
11.06.25 17:33:08 | - | 145,150 |
11.06.25 17:33:02 | - | 145,050 |
11.06.25 17:33:00 | - | 145,150 |
11.06.25 17:32:58 | - | 145,250 |
11.06.25 17:32:39 | - | 145,200 |
11.06.25 17:32:32 | - | 145,250 |
11.06.25 17:32:19 | - | 145,200 |
11.06.25 17:32:11 | - | 145,250 |
11.06.25 17:32:00 | - | 145,250 |
11.06.25 17:31:54 | - | 145,250 |
11.06.25 17:31:35 | - | 145,200 |
11.06.25 17:31:28 | - | 145,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:31:18 | - | 145,200 |
11.06.25 17:31:13 | - | 145,150 |
11.06.25 17:31:08 | - | 145,250 |
11.06.25 17:31:04 | - | 145,200 |
11.06.25 17:31:00 | - | 145,250 |
11.06.25 17:30:53 | - | 145,250 |
11.06.25 17:30:52 | - | 145,350 |
11.06.25 17:30:42 | - | 145,400 |
11.06.25 17:30:32 | - | 145,350 |
11.06.25 17:30:29 | - | 145,400 |
11.06.25 17:30:24 | - | 145,400 |
11.06.25 17:30:07 | - | 145,350 |
11.06.25 17:30:05 | - | 145,450 |
11.06.25 17:30:00 | - | 145,400 |
11.06.25 17:29:55 | - | 145,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:42 | - | 145,250 |
11.06.25 17:29:39 | - | 145,350 |
11.06.25 17:29:29 | - | 145,300 |
11.06.25 17:29:23 | - | 145,350 |
11.06.25 17:29:18 | - | 145,250 |
11.06.25 17:29:14 | - | 145,400 |
11.06.25 17:29:03 | - | 145,250 |
11.06.25 17:29:00 | - | 145,350 |
11.06.25 17:28:59 | - | 145,300 |
11.06.25 17:28:53 | - | 145,300 |
11.06.25 17:28:51 | - | 145,350 |
11.06.25 17:28:45 | - | 145,250 |
11.06.25 17:28:43 | - | 145,350 |
11.06.25 17:28:34 | - | 145,250 |
11.06.25 17:28:34 | - | 145,350 |