TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:39:51 | - | 146,300 |
12.06.25 10:38:25 | - | 146,350 |
12.06.25 10:38:12 | - | 146,300 |
12.06.25 10:37:50 | - | 146,350 |
12.06.25 10:35:47 | - | 146,300 |
12.06.25 10:28:57 | - | 146,350 |
12.06.25 10:28:46 | - | 146,400 |
12.06.25 10:27:45 | - | 146,350 |
12.06.25 10:26:48 | - | 146,400 |
12.06.25 10:26:27 | - | 146,350 |
12.06.25 10:26:19 | - | 146,400 |
12.06.25 10:24:51 | - | 146,350 |
12.06.25 10:23:46 | - | 146,400 |
12.06.25 10:23:36 | - | 146,350 |
12.06.25 10:23:28 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:23:16 | - | 146,350 |
12.06.25 10:19:42 | - | 146,400 |
12.06.25 10:17:51 | - | 146,350 |
12.06.25 10:17:44 | - | 146,400 |
12.06.25 10:16:55 | - | 146,350 |
12.06.25 10:15:58 | - | 146,400 |
12.06.25 10:14:45 | - | 146,500 |
12.06.25 10:12:42 | - | 146,550 |
12.06.25 10:08:24 | - | 146,500 |
12.06.25 10:08:18 | - | 146,450 |
12.06.25 10:07:27 | - | 146,450 |
12.06.25 10:03:38 | - | 146,400 |
12.06.25 10:03:11 | - | 146,450 |
12.06.25 10:02:59 | - | 146,400 |
12.06.25 10:02:51 | - | 146,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:02:42 | - | 146,400 |
12.06.25 10:02:32 | - | 146,450 |
12.06.25 10:02:27 | - | 146,400 |
12.06.25 10:01:38 | - | 146,500 |
12.06.25 10:01:12 | - | 146,550 |
12.06.25 10:01:01 | - | 146,500 |
12.06.25 10:00:51 | - | 146,550 |
12.06.25 10:00:03 | - | 146,500 |
12.06.25 09:58:47 | - | 146,700 |
11.06.25 22:59:54 | - | 147,350 |
11.06.25 22:59:16 | - | 147,300 |
11.06.25 22:59:11 | - | 147,350 |
11.06.25 22:59:03 | - | 147,300 |
11.06.25 22:58:57 | - | 147,350 |
11.06.25 22:58:51 | - | 147,300 |