CHESAPEAKE ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:49 | - | 102,700 |
| 09:39:18 | - | 102,650 |
| 09:39:13 | - | 102,600 |
| 09:38:32 | - | 102,650 |
| 09:38:23 | - | 102,700 |
| 09:38:14 | - | 102,650 |
| 09:37:51 | - | 102,800 |
| 09:37:42 | - | 102,750 |
| 09:36:52 | - | 102,700 |
| 09:36:26 | - | 102,750 |
| 09:35:42 | - | 102,700 |
| 09:35:32 | - | 102,750 |
| 09:35:16 | - | 102,800 |
| 09:35:02 | - | 102,750 |
| 09:34:44 | - | 102,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:06 | - | 102,900 |
| 09:33:45 | - | 102,950 |
| 09:33:00 | - | 103,000 |
| 09:32:45 | - | 102,950 |
| 09:31:51 | - | 103,050 |
| 09:31:37 | - | 103,000 |
| 09:31:22 | - | 102,900 |
| 09:31:02 | - | 103,000 |
| 09:30:19 | - | 103,050 |
| 09:30:01 | - | 102,950 |
| 09:28:23 | - | 102,850 |
| 09:28:10 | - | 102,800 |
| 09:28:02 | - | 102,850 |
| 09:27:53 | - | 102,800 |
| 09:27:34 | - | 102,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:54 | - | 102,800 |
| 09:26:14 | - | 102,850 |
| 09:26:04 | - | 102,800 |
| 09:25:50 | - | 102,850 |
| 09:24:53 | - | 102,900 |
| 09:24:18 | - | 102,950 |
| 09:23:48 | - | 102,900 |
| 09:23:30 | - | 102,850 |
| 09:22:30 | - | 102,900 |
| 09:22:21 | - | 102,850 |
| 09:19:44 | - | 102,900 |
| 09:19:02 | - | 102,950 |
| 09:18:44 | - | 102,900 |
| 09:18:30 | - | 102,800 |
| 09:18:19 | - | 102,850 |