eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CHESAPEAKE ENERGY DL-,01

WKN A2QPFF | ISIN US1651677353 | Aktie

Factsheet

17.06.25 22:54:58 RT

Bid: 103,900 EUR Size: 50 | Ask: 104,350 EUR Size: 50

103,900 EUR +1,51 % (+1,550)

Zeit	Vol. Stk.	Kurs
22:54:58	-	103,900
22:54:51	-	103,850
22:54:51	-	103,850
22:53:21	-	103,900
22:53:21	-	103,900
22:53:07	-	103,850
22:52:39	-	103,900
22:52:18	-	103,850
22:49:27	-	103,900
22:49:21	-	103,950
22:49:06	-	103,900
22:48:56	-	103,950
22:48:46	-	103,900
22:47:37	-	103,950
22:47:37	-	103,950

Zeit	Vol. Stk.	Kurs
22:47:37	-	103,950
22:47:16	-	104,000
22:46:47	-	103,950
22:46:41	-	104,000
22:46:41	-	104,000
22:46:31	-	103,950
22:46:07	-	104,000
22:46:01	-	103,950
22:42:38	-	104,000
22:42:32	-	103,950
22:41:56	-	104,000
22:31:43	-	103,950
22:31:37	-	103,900
22:31:37	-	103,900
22:31:37	-	103,900

Zeit	Vol. Stk.	Kurs
22:31:19	-	103,950
22:31:13	-	103,900
22:31:05	-	103,950
22:27:13	-	103,900
22:23:10	-	103,950
22:23:01	-	103,900
22:22:27	-	103,950
22:22:20	-	103,900
22:17:56	-	103,950
22:17:49	-	104,000
22:17:49	-	104,000
22:17:49	-	104,000
22:17:19	-	103,950
22:13:41	-	104,000
22:13:35	-	103,950

1
2
3
4
5