APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:52:30 | - | 117,20 |
06.06.25 15:51:58 | - | 117,15 |
06.06.25 15:51:47 | - | 117,20 |
06.06.25 15:51:44 | - | 117,25 |
06.06.25 15:51:41 | - | 117,35 |
06.06.25 15:51:33 | - | 117,35 |
06.06.25 15:51:27 | - | 117,30 |
06.06.25 15:51:13 | - | 117,30 |
06.06.25 15:51:10 | - | 117,30 |
06.06.25 15:51:08 | - | 117,55 |
06.06.25 15:51:05 | - | 117,60 |
06.06.25 15:51:04 | - | 117,55 |
06.06.25 15:51:03 | - | 117,60 |
06.06.25 15:50:53 | - | 117,55 |
06.06.25 15:50:47 | - | 117,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:50:37 | - | 117,70 |
06.06.25 15:50:30 | - | 117,70 |
06.06.25 15:50:09 | - | 117,70 |
06.06.25 15:49:56 | - | 117,75 |
06.06.25 15:49:42 | - | 117,75 |
06.06.25 15:49:37 | - | 117,75 |
06.06.25 15:49:31 | - | 117,75 |
06.06.25 15:49:27 | - | 117,75 |
06.06.25 15:49:24 | - | 117,70 |
06.06.25 15:49:23 | - | 117,70 |
06.06.25 15:48:54 | - | 117,90 |
06.06.25 15:48:52 | - | 117,90 |
06.06.25 15:48:18 | - | 117,90 |
06.06.25 15:48:13 | - | 117,85 |
06.06.25 15:48:06 | - | 117,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:47:53 | - | 117,85 |
06.06.25 15:47:47 | - | 117,90 |
06.06.25 15:47:35 | - | 117,95 |
06.06.25 15:47:33 | - | 117,90 |
06.06.25 15:47:33 | - | 117,90 |
06.06.25 15:46:53 | - | 118,05 |
06.06.25 15:46:37 | - | 118,00 |
06.06.25 15:46:37 | - | 118,00 |
06.06.25 15:46:22 | - | 118,00 |
06.06.25 15:46:18 | - | 117,95 |
06.06.25 15:46:17 | - | 117,95 |
06.06.25 15:46:17 | - | 117,95 |
06.06.25 15:45:54 | - | 118,15 |
06.06.25 15:45:54 | - | 118,15 |
06.06.25 15:45:53 | - | 118,15 |