ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:29:11 | - | 62,590 |
04.06.25 18:29:08 | - | 62,580 |
04.06.25 18:29:01 | - | 62,600 |
04.06.25 18:29:00 | - | 62,580 |
04.06.25 18:28:57 | - | 62,580 |
04.06.25 18:28:54 | - | 62,570 |
04.06.25 18:28:50 | - | 62,590 |
04.06.25 18:28:45 | - | 62,580 |
04.06.25 18:28:44 | - | 62,610 |
04.06.25 18:28:39 | - | 62,610 |
04.06.25 18:28:37 | - | 62,640 |
04.06.25 18:28:31 | - | 62,650 |
04.06.25 18:28:29 | - | 62,640 |
04.06.25 18:28:27 | - | 62,650 |
04.06.25 18:28:22 | - | 62,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:28:17 | - | 62,650 |
04.06.25 18:28:12 | - | 62,650 |
04.06.25 18:28:02 | - | 62,640 |
04.06.25 18:27:59 | - | 62,650 |
04.06.25 18:27:56 | - | 62,650 |
04.06.25 18:27:56 | - | 62,640 |
04.06.25 18:27:51 | - | 62,650 |
04.06.25 18:27:48 | - | 62,630 |
04.06.25 18:27:47 | - | 62,610 |
04.06.25 18:27:46 | - | 62,640 |
04.06.25 18:27:42 | - | 62,660 |
04.06.25 18:27:41 | - | 62,650 |
04.06.25 18:27:38 | - | 62,640 |
04.06.25 18:27:37 | - | 62,640 |
04.06.25 18:27:29 | - | 62,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:27:25 | - | 62,650 |
04.06.25 18:27:16 | - | 62,640 |
04.06.25 18:27:11 | - | 62,640 |
04.06.25 18:27:09 | - | 62,610 |
04.06.25 18:27:07 | - | 62,620 |
04.06.25 18:27:05 | - | 62,610 |
04.06.25 18:26:57 | - | 62,610 |
04.06.25 18:26:52 | - | 62,640 |
04.06.25 18:26:50 | - | 62,600 |
04.06.25 18:26:46 | - | 62,590 |
04.06.25 18:26:42 | - | 62,600 |
04.06.25 18:26:34 | - | 62,570 |
04.06.25 18:26:33 | - | 62,590 |
04.06.25 18:26:30 | - | 62,640 |
04.06.25 18:26:25 | - | 62,650 |