ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:34:53 | - | 56,150 |
30.05.25 19:34:47 | - | 56,140 |
30.05.25 19:34:45 | - | 56,150 |
30.05.25 19:34:42 | - | 56,140 |
30.05.25 19:34:38 | - | 56,160 |
30.05.25 19:34:28 | - | 56,170 |
30.05.25 19:34:26 | - | 56,170 |
30.05.25 19:34:18 | - | 56,170 |
30.05.25 19:34:17 | - | 56,190 |
30.05.25 19:34:13 | - | 56,190 |
30.05.25 19:34:12 | - | 56,180 |
30.05.25 19:34:10 | - | 56,160 |
30.05.25 19:34:07 | - | 56,170 |
30.05.25 19:34:07 | - | 56,180 |
30.05.25 19:34:04 | - | 56,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:34:01 | - | 56,170 |
30.05.25 19:34:00 | - | 56,150 |
30.05.25 19:33:59 | - | 56,170 |
30.05.25 19:33:59 | - | 56,150 |
30.05.25 19:33:50 | - | 56,160 |
30.05.25 19:33:48 | - | 56,140 |
30.05.25 19:33:39 | - | 56,160 |
30.05.25 19:33:39 | - | 56,170 |
30.05.25 19:33:32 | - | 56,150 |
30.05.25 19:33:29 | - | 56,140 |
30.05.25 19:33:28 | - | 56,130 |
30.05.25 19:33:25 | - | 56,140 |
30.05.25 19:33:25 | - | 56,140 |
30.05.25 19:33:25 | - | 56,150 |
30.05.25 19:33:24 | - | 56,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:33:24 | - | 56,170 |
30.05.25 19:33:24 | - | 56,150 |
30.05.25 19:33:23 | - | 56,160 |
30.05.25 19:33:23 | - | 56,150 |
30.05.25 19:33:22 | - | 56,150 |
30.05.25 19:33:21 | - | 56,150 |
30.05.25 19:33:21 | - | 56,140 |
30.05.25 19:33:21 | - | 56,140 |
30.05.25 19:33:20 | - | 56,130 |
30.05.25 19:33:20 | - | 56,130 |
30.05.25 19:33:19 | - | 56,130 |
30.05.25 19:33:18 | - | 56,140 |
30.05.25 19:33:13 | - | 56,120 |
30.05.25 19:33:13 | - | 56,120 |
30.05.25 19:33:12 | - | 56,120 |