ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:34:57 | - | 65,770 |
06.06.25 18:34:54 | - | 65,780 |
06.06.25 18:34:53 | - | 65,760 |
06.06.25 18:34:51 | - | 65,770 |
06.06.25 18:34:49 | - | 65,750 |
06.06.25 18:34:45 | - | 65,770 |
06.06.25 18:34:42 | - | 65,770 |
06.06.25 18:34:40 | - | 65,750 |
06.06.25 18:34:39 | - | 65,770 |
06.06.25 18:34:36 | - | 65,770 |
06.06.25 18:34:36 | - | 65,770 |
06.06.25 18:34:35 | - | 65,770 |
06.06.25 18:34:34 | - | 65,790 |
06.06.25 18:34:33 | - | 65,770 |
06.06.25 18:34:26 | - | 65,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:34:22 | - | 65,730 |
06.06.25 18:34:19 | - | 65,720 |
06.06.25 18:34:17 | - | 65,730 |
06.06.25 18:34:12 | - | 65,720 |
06.06.25 18:34:11 | - | 65,720 |
06.06.25 18:34:09 | - | 65,720 |
06.06.25 18:34:08 | - | 65,740 |
06.06.25 18:34:06 | - | 65,720 |
06.06.25 18:34:03 | - | 65,700 |
06.06.25 18:34:02 | - | 65,720 |
06.06.25 18:34:01 | - | 65,690 |
06.06.25 18:33:58 | - | 65,680 |
06.06.25 18:33:56 | - | 65,660 |
06.06.25 18:33:52 | - | 65,650 |
06.06.25 18:33:49 | - | 65,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:33:49 | - | 65,660 |
06.06.25 18:33:48 | - | 65,660 |
06.06.25 18:33:47 | - | 65,680 |
06.06.25 18:33:45 | - | 65,670 |
06.06.25 18:33:42 | - | 65,690 |
06.06.25 18:33:38 | - | 65,730 |
06.06.25 18:33:36 | - | 65,710 |
06.06.25 18:33:32 | - | 65,720 |
06.06.25 18:33:25 | - | 65,730 |
06.06.25 18:33:23 | - | 65,710 |
06.06.25 18:33:20 | - | 65,710 |
06.06.25 18:33:20 | - | 65,690 |
06.06.25 18:33:18 | - | 65,720 |
06.06.25 18:33:16 | - | 65,710 |
06.06.25 18:33:16 | - | 65,720 |