BANCA GENERALI B EO 1
WKN A0LCVJ | ISIN IT0001031084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:44:14 | 0 | 56,050 |
| 08.05.25 12:14:24 | 0 | 56,050 |
| 08.05.25 11:44:11 | 0 | 55,950 |
| 08.05.25 11:13:29 | 0 | 55,900 |
| 08.05.25 10:43:34 | 0 | 55,850 |
| 08.05.25 10:13:09 | 0 | 55,800 |
| 08.05.25 09:43:49 | 0 | 55,850 |
| 08.05.25 09:14:29 | 0 | 55,850 |
| 08.05.25 08:44:23 | 0 | 55,800 |
| 08.05.25 07:31:04 | 0 | 55,800 |
| 07.05.25 22:43:40 | 0 | 55,750 |
| 07.05.25 22:13:55 | 0 | 55,750 |
| 07.05.25 21:43:48 | 0 | 55,750 |
| 07.05.25 21:13:58 | 0 | 55,750 |
| 07.05.25 20:44:07 | 0 | 55,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:13:25 | 0 | 55,750 |
| 07.05.25 19:43:32 | 0 | 55,850 |
| 07.05.25 19:13:24 | 0 | 55,850 |
| 07.05.25 18:43:43 | 0 | 55,850 |
| 07.05.25 18:14:00 | 0 | 55,850 |
| 07.05.25 17:43:39 | 0 | 55,850 |
| 07.05.25 17:13:20 | 0 | 55,850 |
| 07.05.25 16:43:28 | 0 | 55,850 |
| 07.05.25 16:13:38 | 0 | 55,850 |
| 07.05.25 15:43:12 | 0 | 55,750 |
| 07.05.25 15:13:09 | 0 | 55,500 |
| 07.05.25 14:43:09 | 0 | 55,700 |
| 07.05.25 14:13:13 | 0 | 55,700 |
| 07.05.25 13:43:20 | 0 | 55,700 |
| 07.05.25 13:13:37 | 0 | 55,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:44:06 | 0 | 55,650 |
| 07.05.25 12:13:39 | 0 | 55,700 |
| 07.05.25 11:43:54 | 0 | 55,700 |
| 07.05.25 11:13:53 | 0 | 55,750 |
| 07.05.25 10:44:08 | 0 | 55,750 |
| 07.05.25 10:14:06 | 0 | 55,950 |
| 07.05.25 09:44:07 | 0 | 55,950 |
| 07.05.25 09:13:29 | 0 | 55,750 |
| 07.05.25 08:43:40 | 0 | 55,300 |
| 07.05.25 07:30:54 | 0 | 55,300 |
| 06.05.25 21:43:09 | 0 | 55,600 |
| 06.05.25 21:13:05 | 0 | 55,600 |
| 06.05.25 20:43:55 | 0 | 55,600 |
| 06.05.25 20:13:39 | 0 | 55,600 |
| 06.05.25 19:43:43 | 0 | 55,600 |