BANCA GENERALI B EO 1
WKN A0LCVJ | ISIN IT0001031084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:30 | 0 | 45,920 |
02.07.25 20:22:29 | 0 | 45,860 |
02.07.25 08:01:19 | 0 | 46,380 |
01.07.25 20:14:20 | 0 | 46,240 |
01.07.25 08:01:21 | 0 | 47,260 |
30.06.25 17:26:25 | 0 | 47,140 |
30.06.25 08:00:57 | 0 | 46,800 |
27.06.25 17:25:10 | 0 | 46,800 |
27.06.25 08:11:10 | 0 | 47,480 |
26.06.25 17:25:05 | 0 | 46,980 |
26.06.25 08:08:13 | 0 | 47,040 |
25.06.25 17:25:00 | 0 | 46,980 |
25.06.25 08:01:02 | 0 | 47,080 |
24.06.25 17:26:55 | 0 | 47,240 |
24.06.25 08:00:15 | 0 | 47,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 17:25:00 | 0 | 46,540 |
23.06.25 08:00:10 | 0 | 47,100 |
20.06.25 17:25:20 | 0 | 47,340 |
20.06.25 08:05:58 | 0 | 47,380 |
19.06.25 17:26:20 | 0 | 47,080 |
19.06.25 08:00:05 | 0 | 46,900 |
18.06.25 17:27:15 | 0 | 47,180 |
18.06.25 08:00:11 | 0 | 47,500 |
17.06.25 17:26:25 | 0 | 47,640 |
17.06.25 08:05:02 | 0 | 48,280 |
16.06.25 17:25:05 | 0 | 48,480 |
16.06.25 08:00:14 | 0 | 49,820 |
13.06.25 17:27:01 | 0 | 49,680 |
13.06.25 08:00:36 | 0 | 49,680 |
12.06.25 17:25:35 | 0 | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:01:13 | 0 | 50,350 |
11.06.25 17:26:51 | 0 | 50,900 |
11.06.25 08:00:06 | 0 | 51,000 |
10.06.25 17:25:30 | 0 | 50,950 |
10.06.25 08:00:15 | 0 | 51,050 |
09.06.25 17:27:16 | 0 | 50,900 |
09.06.25 08:00:06 | 0 | 52,400 |
06.06.25 17:26:22 | 0 | 52,150 |
06.06.25 08:00:09 | 0 | 52,350 |
05.06.25 17:25:00 | 0 | 52,050 |
05.06.25 08:01:00 | 0 | 51,500 |
04.06.25 17:26:45 | 0 | 51,400 |
04.06.25 08:03:21 | 0 | 50,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login