BANCA GENERALI B EO 1
WKN A0LCVJ | ISIN IT0001031084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:00 | 0 | 47,560 |
08:13:48 | 0 | 48,100 |
24.07.25 17:27:15 | 0 | 48,380 |
24.07.25 08:00:37 | 0 | 47,680 |
23.07.25 17:26:30 | 0 | 47,080 |
23.07.25 08:10:15 | 0 | 46,720 |
22.07.25 17:26:26 | 0 | 46,300 |
22.07.25 08:02:08 | 0 | 46,680 |
21.07.25 17:26:45 | 0 | 47,060 |
21.07.25 08:01:09 | 0 | 46,880 |
18.07.25 17:25:25 | 0 | 47,140 |
18.07.25 08:00:26 | 0 | 47,360 |
17.07.25 17:25:50 | 0 | 47,160 |
17.07.25 08:05:06 | 0 | 47,240 |
16.07.25 17:25:21 | 0 | 46,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 08:05:06 | 0 | 46,720 |
15.07.25 17:25:30 | 0 | 47,000 |
15.07.25 08:00:06 | 0 | 47,940 |
14.07.25 17:25:20 | 0 | 47,520 |
14.07.25 08:00:38 | 0 | 47,100 |
11.07.25 17:26:50 | 0 | 47,360 |
11.07.25 08:00:30 | 0 | 46,700 |
10.07.25 17:26:25 | 0 | 46,760 |
10.07.25 08:00:15 | 0 | 46,840 |
09.07.25 18:22:16 | 0 | 46,780 |
09.07.25 08:05:33 | 0 | 46,360 |
08.07.25 18:42:25 | 0 | 46,380 |
08.07.25 08:00:03 | 0 | 46,640 |
07.07.25 20:33:19 | 0 | 46,460 |
07.07.25 08:00:25 | 0 | 46,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:01:09 | 0 | 46,220 |
03.07.25 20:53:36 | 0 | 46,380 |
03.07.25 08:12:30 | 0 | 45,920 |
02.07.25 20:22:29 | 0 | 45,860 |
02.07.25 08:01:19 | 0 | 46,380 |
01.07.25 20:14:20 | 0 | 46,240 |
01.07.25 08:01:21 | 0 | 47,260 |
30.06.25 17:26:25 | 0 | 47,140 |
30.06.25 08:00:57 | 0 | 46,800 |
27.06.25 17:25:10 | 0 | 46,800 |
27.06.25 08:11:10 | 0 | 47,480 |
26.06.25 17:25:05 | 0 | 46,980 |
26.06.25 08:08:13 | 0 | 47,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login