BANCA GENERALI B EO 1
WKN A0LCVJ | ISIN IT0001031084 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 19:43:27 | 0 | 48,940 | 
| 19:13:16 | 0 | 48,940 | 
| 18:44:10 | 0 | 48,940 | 
| 18:13:22 | 0 | 48,940 | 
| 17:44:00 | 0 | 48,940 | 
| 17:14:20 | 0 | 48,940 | 
| 16:44:22 | 0 | 48,940 | 
| 16:13:34 | 0 | 48,940 | 
| 15:43:38 | 0 | 48,880 | 
| 15:13:46 | 0 | 48,880 | 
| 14:43:21 | 0 | 48,880 | 
| 14:13:18 | 0 | 49,000 | 
| 13:44:01 | 0 | 49,020 | 
| 13:13:59 | 0 | 49,040 | 
| 12:43:30 | 0 | 49,040 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 12:13:02 | 0 | 49,040 | 
| 11:43:14 | 0 | 48,960 | 
| 11:14:17 | 0 | 48,820 | 
| 10:43:01 | 0 | 48,940 | 
| 10:14:11 | 0 | 49,100 | 
| 09:43:13 | 0 | 49,360 | 
| 09:13:24 | 0 | 49,380 | 
| 08:43:25 | 0 | 49,220 | 
| 07:30:56 | 0 | 49,140 | 
| 30.10.25 22:44:12 | 0 | 49,160 | 
| 30.10.25 22:14:26 | 0 | 49,160 | 
| 30.10.25 21:43:30 | 0 | 49,160 | 
| 30.10.25 21:34:02 | 8 | 49,140 | 
| 30.10.25 21:14:16 | 0 | 49,500 | 
| 30.10.25 20:43:42 | 0 | 49,500 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:13:10 | 0 | 49,500 | 
| 30.10.25 19:44:03 | 0 | 49,500 | 
| 30.10.25 19:14:26 | 0 | 49,500 | 
| 30.10.25 18:43:57 | 0 | 49,500 | 
| 30.10.25 18:13:41 | 0 | 49,500 | 
| 30.10.25 17:43:23 | 0 | 49,500 | 
| 30.10.25 17:13:17 | 0 | 49,500 | 
| 30.10.25 16:43:49 | 0 | 49,400 | 
| 30.10.25 16:14:14 | 0 | 49,300 | 
| 30.10.25 15:43:32 | 0 | 49,200 | 
| 30.10.25 15:14:14 | 0 | 49,120 | 
| 30.10.25 14:44:04 | 0 | 49,040 | 
| 30.10.25 14:14:19 | 0 | 49,100 | 
| 30.10.25 13:44:01 | 0 | 49,040 | 
| 30.10.25 13:16:50 | 15 | 49,040 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login