BANCA GENERALI B EO 1
WKN A0LCVJ | ISIN IT0001031084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:15 | 0 | 47,840 |
17:43:28 | 0 | 47,840 |
17:13:29 | 0 | 47,840 |
16:44:14 | 0 | 47,840 |
16:14:20 | 0 | 47,840 |
15:43:35 | 0 | 47,800 |
15:13:15 | 0 | 47,760 |
14:43:39 | 0 | 47,740 |
14:13:14 | 0 | 47,660 |
13:43:14 | 0 | 47,380 |
13:33:12 | 6 | 47,400 |
13:14:06 | 0 | 47,540 |
12:44:19 | 0 | 47,680 |
12:13:42 | 0 | 47,720 |
11:43:27 | 0 | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:12 | 0 | 48,080 |
10:43:44 | 0 | 48,080 |
10:13:44 | 0 | 48,040 |
09:44:16 | 0 | 48,260 |
09:13:53 | 0 | 48,180 |
08:43:18 | 0 | 48,180 |
07:31:19 | 0 | 48,180 |
24.07.25 22:44:10 | 0 | 48,480 |
24.07.25 22:13:07 | 0 | 48,480 |
24.07.25 21:43:36 | 0 | 48,480 |
24.07.25 21:14:16 | 0 | 48,480 |
24.07.25 20:43:40 | 0 | 48,480 |
24.07.25 20:13:56 | 0 | 48,480 |
24.07.25 19:43:49 | 0 | 48,480 |
24.07.25 19:13:42 | 0 | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 18:44:15 | 0 | 48,480 |
24.07.25 18:13:22 | 0 | 48,480 |
24.07.25 17:43:52 | 0 | 48,480 |
24.07.25 17:13:15 | 0 | 48,480 |
24.07.25 16:43:34 | 0 | 48,200 |
24.07.25 16:13:05 | 0 | 48,240 |
24.07.25 15:43:05 | 0 | 48,360 |
24.07.25 15:13:31 | 0 | 48,260 |
24.07.25 14:43:44 | 0 | 48,260 |
24.07.25 14:13:35 | 0 | 48,140 |
24.07.25 13:43:54 | 0 | 48,060 |
24.07.25 13:14:23 | 0 | 47,960 |
24.07.25 12:43:59 | 0 | 48,200 |
24.07.25 12:14:26 | 0 | 48,140 |
24.07.25 11:44:11 | 0 | 48,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login