BANCA GENERALI B EO 1
WKN A0LCVJ | ISIN IT0001031084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:41 | 0 | 48,300 |
21:13:19 | 0 | 48,300 |
20:44:02 | 0 | 48,300 |
20:14:05 | 0 | 48,300 |
19:44:19 | 0 | 48,300 |
19:14:02 | 0 | 48,300 |
18:43:34 | 0 | 48,300 |
18:14:20 | 0 | 48,300 |
17:43:39 | 0 | 48,300 |
17:14:02 | 0 | 48,300 |
16:43:41 | 0 | 48,180 |
16:13:42 | 0 | 48,120 |
15:43:34 | 0 | 48,120 |
15:14:27 | 0 | 48,200 |
14:44:24 | 0 | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:30 | 0 | 48,200 |
13:43:45 | 0 | 48,180 |
13:13:12 | 0 | 48,260 |
12:43:18 | 0 | 48,100 |
12:13:14 | 0 | 48,040 |
11:43:25 | 0 | 48,140 |
11:13:47 | 0 | 48,240 |
10:43:48 | 0 | 48,060 |
10:13:26 | 0 | 48,200 |
09:43:07 | 0 | 47,900 |
09:13:46 | 0 | 47,900 |
08:43:51 | 0 | 47,740 |
07:31:00 | 0 | 47,740 |
07.10.25 22:44:26 | 0 | 47,980 |
07.10.25 22:14:19 | 0 | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 21:44:17 | 0 | 47,980 |
07.10.25 21:13:40 | 0 | 47,980 |
07.10.25 20:44:19 | 0 | 47,980 |
07.10.25 20:13:52 | 0 | 47,980 |
07.10.25 19:44:05 | 0 | 47,980 |
07.10.25 19:13:57 | 0 | 47,980 |
07.10.25 18:44:23 | 0 | 47,980 |
07.10.25 18:13:55 | 0 | 47,980 |
07.10.25 17:43:09 | 0 | 47,980 |
07.10.25 17:13:12 | 0 | 47,980 |
07.10.25 16:43:35 | 0 | 48,000 |
07.10.25 16:14:03 | 0 | 48,000 |
07.10.25 15:44:12 | 0 | 48,120 |
07.10.25 15:14:20 | 0 | 48,120 |
07.10.25 14:44:12 | 0 | 48,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login