BANCA GENERALI B EO 1
WKN A0LCVJ | ISIN IT0001031084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:43 | 0 | 46,300 |
13:43:27 | 0 | 46,240 |
13:13:18 | 0 | 46,420 |
12:43:08 | 0 | 46,500 |
12:13:07 | 0 | 46,540 |
11:43:10 | 0 | 46,500 |
11:13:09 | 0 | 46,360 |
10:43:18 | 0 | 46,360 |
10:13:54 | 0 | 46,360 |
09:44:21 | 0 | 46,480 |
09:14:22 | 0 | 46,540 |
08:44:09 | 0 | 46,240 |
07:30:32 | 0 | 46,240 |
03.07.25 22:43:20 | 0 | 46,540 |
03.07.25 22:13:01 | 0 | 46,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 21:43:06 | 0 | 46,540 |
03.07.25 21:13:30 | 0 | 46,540 |
03.07.25 20:43:21 | 0 | 46,540 |
03.07.25 20:13:09 | 0 | 46,540 |
03.07.25 19:43:27 | 0 | 46,540 |
03.07.25 19:13:28 | 0 | 46,540 |
03.07.25 18:43:09 | 0 | 46,540 |
03.07.25 18:13:43 | 0 | 46,540 |
03.07.25 17:43:20 | 0 | 46,540 |
03.07.25 17:13:19 | 0 | 46,540 |
03.07.25 16:43:43 | 0 | 46,500 |
03.07.25 16:13:15 | 0 | 46,580 |
03.07.25 15:43:04 | 0 | 46,480 |
03.07.25 15:13:19 | 0 | 46,460 |
03.07.25 14:43:32 | 0 | 46,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 14:13:50 | 0 | 46,420 |
03.07.25 13:43:23 | 0 | 46,300 |
03.07.25 13:13:16 | 0 | 46,300 |
03.07.25 12:44:26 | 0 | 46,300 |
03.07.25 12:13:15 | 0 | 46,300 |
03.07.25 11:43:03 | 0 | 46,300 |
03.07.25 11:13:59 | 0 | 46,300 |
03.07.25 10:43:50 | 0 | 46,260 |
03.07.25 10:13:47 | 0 | 46,120 |
03.07.25 09:43:02 | 0 | 46,260 |
03.07.25 09:13:16 | 0 | 46,080 |
03.07.25 08:43:06 | 0 | 45,960 |
03.07.25 07:30:37 | 0 | 45,920 |
02.07.25 22:43:37 | 0 | 45,900 |
02.07.25 22:13:12 | 0 | 45,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login