BANCA GENERALI B EO 1
WKN A0LCVJ | ISIN IT0001031084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:22 | 0 | 50,600 |
09:31:33 | 0 | 50,450 |
08:11:20 | 0 | 50,250 |
12.08.25 19:31:29 | 0 | 49,980 |
12.08.25 16:31:34 | 0 | 50,650 |
12.08.25 12:31:29 | 0 | 51,200 |
12.08.25 09:31:38 | 0 | 51,200 |
12.08.25 08:09:33 | 0 | 51,400 |
11.08.25 19:31:34 | 0 | 51,100 |
11.08.25 16:31:39 | 0 | 51,500 |
11.08.25 12:31:40 | 0 | 51,600 |
11.08.25 09:31:24 | 0 | 51,800 |
11.08.25 08:11:23 | 0 | 51,700 |
08.08.25 19:31:41 | 0 | 51,400 |
08.08.25 16:31:28 | 0 | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 12:31:28 | 0 | 51,600 |
08.08.25 09:31:43 | 0 | 51,350 |
08.08.25 08:11:23 | 0 | 50,950 |
07.08.25 19:31:39 | 0 | 50,900 |
07.08.25 16:31:43 | 0 | 51,200 |
07.08.25 12:31:29 | 0 | 51,100 |
07.08.25 09:31:33 | 0 | 51,550 |
07.08.25 08:11:20 | 0 | 50,900 |
06.08.25 19:31:28 | 0 | 50,550 |
06.08.25 16:31:39 | 0 | 51,000 |
06.08.25 12:31:39 | 0 | 50,550 |
06.08.25 09:31:38 | 0 | 50,350 |
06.08.25 08:11:19 | 0 | 49,700 |
05.08.25 19:31:39 | 0 | 49,320 |
05.08.25 16:31:24 | 0 | 49,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 12:31:43 | 0 | 49,620 |
05.08.25 09:31:34 | 0 | 49,480 |
05.08.25 08:07:32 | 0 | 49,340 |
04.08.25 19:31:28 | 0 | 49,120 |
04.08.25 16:31:32 | 0 | 49,260 |
04.08.25 12:31:34 | 0 | 49,100 |
04.08.25 09:31:40 | 0 | 48,780 |
04.08.25 08:11:22 | 0 | 48,520 |
01.08.25 19:31:25 | 0 | 48,100 |
01.08.25 16:31:36 | 0 | 48,540 |
01.08.25 12:31:36 | 0 | 48,920 |
01.08.25 09:31:23 | 0 | 48,840 |
01.08.25 08:11:22 | 0 | 48,480 |
31.07.25 19:31:27 | 0 | 48,700 |
31.07.25 16:31:24 | 0 | 49,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login