BANCA GENERALI B EO 1
WKN A0LCVJ | ISIN IT0001031084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:30 | 0 | 46,440 |
12:31:23 | 0 | 46,240 |
09:31:31 | 0 | 46,080 |
08:11:26 | 0 | 45,860 |
02.07.25 19:31:34 | 0 | 45,700 |
02.07.25 16:31:20 | 0 | 45,560 |
02.07.25 12:31:21 | 0 | 45,720 |
02.07.25 09:31:39 | 0 | 45,960 |
02.07.25 08:11:29 | 0 | 46,280 |
01.07.25 19:31:16 | 0 | 45,940 |
01.07.25 16:31:22 | 0 | 46,440 |
01.07.25 12:31:36 | 0 | 46,840 |
01.07.25 09:31:37 | 0 | 46,860 |
01.07.25 08:11:10 | 0 | 47,200 |
30.06.25 19:31:18 | 0 | 47,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:31:28 | 0 | 47,200 |
30.06.25 12:31:24 | 0 | 46,900 |
30.06.25 09:31:24 | 0 | 46,640 |
30.06.25 08:11:20 | 0 | 46,820 |
27.06.25 19:31:23 | 0 | 46,580 |
27.06.25 16:31:35 | 0 | 47,000 |
27.06.25 12:31:22 | 0 | 47,180 |
27.06.25 09:31:31 | 0 | 47,300 |
27.06.25 08:11:26 | 0 | 47,420 |
26.06.25 19:31:31 | 0 | 47,000 |
26.06.25 16:31:28 | 0 | 46,760 |
26.06.25 12:31:35 | 0 | 47,120 |
26.06.25 09:31:30 | 0 | 47,160 |
26.06.25 08:11:26 | 0 | 46,980 |
25.06.25 19:31:42 | 0 | 46,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 16:31:38 | 0 | 46,940 |
25.06.25 12:31:32 | 0 | 47,000 |
25.06.25 09:31:36 | 0 | 46,960 |
25.06.25 08:11:24 | 0 | 47,020 |
24.06.25 19:31:21 | 0 | 46,740 |
24.06.25 16:31:33 | 0 | 47,320 |
24.06.25 12:31:27 | 0 | 47,420 |
24.06.25 09:31:19 | 0 | 47,520 |
24.06.25 08:11:24 | 0 | 47,580 |
23.06.25 19:31:27 | 0 | 46,580 |
23.06.25 16:31:25 | 0 | 46,680 |
23.06.25 12:31:24 | 0 | 47,100 |
23.06.25 09:31:37 | 0 | 47,080 |
23.06.25 08:11:22 | 0 | 46,940 |
20.06.25 19:31:29 | 0 | 47,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login