BANCA GENERALI B EO 1
WKN A0LCVJ | ISIN IT0001031084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:29 | 107 | 53,35 |
14:21:01 | 5 | 53,15 |
11:38:59 | 32 | 53,05 |
11:37:32 | 1 | 53,05 |
09:29:15 | 5 | 53,00 |
30.04.25 13:45:12 | 5 | 52,25 |
30.04.25 10:17:43 | 180 | 52,30 |
30.04.25 10:01:36 | 3 | 52,25 |
30.04.25 09:48:25 | 53 | 52,55 |
30.04.25 09:44:45 | 2 | 52,65 |
29.04.25 14:57:26 | 151 | 52,65 |
29.04.25 12:23:41 | 100 | 52,30 |
29.04.25 10:04:36 | 150 | 52,30 |
29.04.25 09:39:46 | 20 | 52,50 |
29.04.25 09:35:34 | 10 | 52,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:35:34 | 195 | 52,05 |
29.04.25 09:35:28 | 195 | 52,05 |
28.04.25 15:32:23 | 10 | 51,75 |
28.04.25 15:32:18 | 195 | 51,75 |
28.04.25 15:31:25 | 195 | 51,70 |
28.04.25 13:03:45 | 31 | 52,10 |
28.04.25 11:12:22 | 30 | 51,60 |
28.04.25 11:08:00 | 100 | 51,65 |
28.04.25 10:59:46 | 1 | 52,35 |
28.04.25 10:49:20 | 1 | 52,70 |
28.04.25 10:48:32 | 1 | 52,75 |
28.04.25 10:47:24 | 11 | 52,75 |
28.04.25 10:37:58 | 20 | 52,50 |
28.04.25 09:59:46 | 40 | 52,70 |
28.04.25 09:58:20 | 10 | 52,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:49:23 | 20 | 52,50 |
28.04.25 09:34:22 | 1 | 52,55 |
25.04.25 18:15:22 | 11 | 49,08 |
25.04.25 13:42:39 | 2 | 48,60 |
25.04.25 12:41:15 | 31 | 48,54 |
25.04.25 12:39:01 | 3 | 48,52 |
25.04.25 12:38:17 | 11 | 48,60 |
25.04.25 07:38:38 | 100 | 48,16 |
24.04.25 18:20:11 | 1 | 48,30 |
24.04.25 18:12:04 | 1 | 48,28 |
24.04.25 18:01:24 | 100 | 47,98 |
23.04.25 18:26:20 | 1 | 47,94 |
23.04.25 11:09:01 | 3 | 47,44 |
23.04.25 11:08:42 | 1 | 47,52 |
22.04.25 20:37:38 | 2 | 46,86 |