BANCA GENERALI B EO 1
WKN A0LCVJ | ISIN IT0001031084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 46,3000 |
09:59:01 | 0 | 46,0000 |
09:15:02 | 0 | 45,9600 |
08:59:02 | 0 | 45,9600 |
02.07.25 15:29:02 | 0 | 45,4200 |
02.07.25 09:59:01 | 0 | 45,7000 |
02.07.25 09:15:01 | 0 | 46,1400 |
02.07.25 08:59:02 | 0 | 46,3200 |
01.07.25 15:29:01 | 0 | 46,4400 |
01.07.25 09:59:02 | 0 | 46,8200 |
01.07.25 09:15:02 | 0 | 46,8200 |
01.07.25 08:59:01 | 0 | 47,2000 |
30.06.25 15:29:01 | 0 | 47,1800 |
30.06.25 09:59:01 | 0 | 46,7000 |
30.06.25 09:15:03 | 0 | 46,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 08:59:02 | 0 | 46,9600 |
27.06.25 15:29:02 | 0 | 47,1400 |
27.06.25 09:59:02 | 0 | 47,2000 |
27.06.25 09:15:02 | 0 | 47,1600 |
27.06.25 08:59:01 | 0 | 47,6000 |
26.06.25 15:29:03 | 0 | 46,9400 |
26.06.25 09:59:01 | 0 | 46,9800 |
26.06.25 09:15:01 | 0 | 47,1800 |
26.06.25 08:59:02 | 0 | 47,0600 |
25.06.25 15:29:02 | 0 | 46,9400 |
25.06.25 09:59:02 | 0 | 46,8200 |
25.06.25 09:15:02 | 0 | 46,9600 |
25.06.25 08:59:02 | 0 | 47,0200 |
24.06.25 15:29:02 | 0 | 47,3600 |
24.06.25 09:59:01 | 0 | 47,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 09:15:02 | 0 | 47,7800 |
24.06.25 08:59:02 | 0 | 47,8000 |
23.06.25 15:29:03 | 0 | 46,7200 |
23.06.25 09:59:02 | 0 | 47,1000 |
23.06.25 09:15:02 | 0 | 47,0600 |
23.06.25 08:59:01 | 0 | 47,0400 |
20.06.25 15:29:01 | 0 | 47,3400 |
20.06.25 09:59:01 | 0 | 47,5000 |
20.06.25 09:15:02 | 0 | 47,3600 |
20.06.25 08:59:02 | 0 | 47,2200 |
19.06.25 15:29:02 | 0 | 47,2400 |
19.06.25 09:59:01 | 0 | 46,7000 |
19.06.25 09:15:02 | 0 | 46,7000 |
19.06.25 08:59:02 | 0 | 46,8400 |
18.06.25 15:29:01 | 0 | 47,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login