BANCA GENERALI B EO 1
WKN A0LCVJ | ISIN IT0001031084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 47,7000 |
09:59:01 | 0 | 47,9200 |
09:15:01 | 0 | 48,0800 |
08:59:02 | 0 | 48,0800 |
24.07.25 15:29:02 | 0 | 48,1600 |
24.07.25 09:59:01 | 0 | 48,4200 |
24.07.25 09:15:01 | 0 | 47,8600 |
24.07.25 08:59:02 | 0 | 47,4400 |
23.07.25 15:29:02 | 0 | 46,8000 |
23.07.25 09:59:01 | 0 | 46,8800 |
23.07.25 09:15:02 | 0 | 46,7600 |
23.07.25 08:59:01 | 0 | 46,6000 |
22.07.25 15:29:02 | 0 | 46,2600 |
22.07.25 09:59:01 | 0 | 46,5400 |
22.07.25 09:15:01 | 0 | 46,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 08:59:02 | 0 | 46,8200 |
21.07.25 15:29:02 | 0 | 46,9600 |
21.07.25 09:59:01 | 0 | 47,0200 |
21.07.25 09:15:01 | 0 | 47,0400 |
21.07.25 08:59:02 | 0 | 47,0200 |
18.07.25 15:29:02 | 0 | 47,2800 |
18.07.25 09:59:02 | 0 | 47,3400 |
18.07.25 09:15:01 | 0 | 47,4200 |
18.07.25 08:59:02 | 0 | 47,2400 |
17.07.25 15:29:02 | 0 | 47,2200 |
17.07.25 09:59:01 | 0 | 47,1800 |
17.07.25 09:15:02 | 0 | 46,9000 |
17.07.25 08:59:02 | 0 | 47,0400 |
16.07.25 15:29:03 | 0 | 47,1000 |
16.07.25 09:59:01 | 0 | 47,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 09:15:02 | 0 | 47,3800 |
16.07.25 08:59:01 | 0 | 46,7000 |
15.07.25 15:29:02 | 0 | 47,2800 |
15.07.25 09:59:01 | 0 | 47,6200 |
15.07.25 09:15:02 | 0 | 47,6600 |
15.07.25 08:59:01 | 0 | 47,9000 |
14.07.25 15:29:01 | 0 | 47,2000 |
14.07.25 09:59:02 | 0 | 46,9000 |
14.07.25 09:15:02 | 0 | 46,8600 |
14.07.25 08:59:02 | 0 | 47,2200 |
11.07.25 15:29:02 | 0 | 46,8800 |
11.07.25 09:59:01 | 0 | 46,8200 |
11.07.25 09:15:02 | 0 | 46,7400 |
11.07.25 08:59:01 | 0 | 46,6600 |
10.07.25 15:29:02 | 0 | 46,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login