BANCA GENERALI B EO 1
WKN A0LCVJ | ISIN IT0001031084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:30 | 0 | 47,160 |
13:43:29 | 0 | 47,160 |
13:13:13 | 0 | 47,120 |
12:47:27 | 42 | 47,120 |
12:43:14 | 0 | 47,160 |
12:13:07 | 0 | 47,200 |
11:44:05 | 0 | 47,200 |
11:13:02 | 0 | 47,160 |
10:43:36 | 0 | 47,100 |
10:13:59 | 0 | 47,060 |
09:43:55 | 0 | 47,060 |
09:14:34 | 0 | 47,060 |
08:44:06 | 0 | 47,320 |
07:31:21 | 0 | 47,320 |
11.07.25 22:43:40 | 0 | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:13:27 | 0 | 47,500 |
11.07.25 21:43:08 | 0 | 47,500 |
11.07.25 21:13:51 | 0 | 47,500 |
11.07.25 20:43:55 | 0 | 47,500 |
11.07.25 20:13:35 | 0 | 47,500 |
11.07.25 19:44:24 | 0 | 47,500 |
11.07.25 19:14:27 | 0 | 47,500 |
11.07.25 18:44:16 | 0 | 47,500 |
11.07.25 18:13:42 | 0 | 47,500 |
11.07.25 17:43:26 | 0 | 47,500 |
11.07.25 17:14:02 | 0 | 47,500 |
11.07.25 16:44:03 | 0 | 47,380 |
11.07.25 16:13:32 | 0 | 47,360 |
11.07.25 15:43:53 | 0 | 47,040 |
11.07.25 15:14:24 | 0 | 46,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 14:44:24 | 0 | 46,860 |
11.07.25 14:14:21 | 0 | 46,880 |
11.07.25 13:43:50 | 0 | 46,880 |
11.07.25 13:13:46 | 0 | 46,880 |
11.07.25 12:59:42 | 12 | 46,820 |
11.07.25 12:43:53 | 0 | 46,760 |
11.07.25 12:14:19 | 0 | 47,000 |
11.07.25 11:44:28 | 0 | 47,000 |
11.07.25 11:14:07 | 0 | 46,920 |
11.07.25 10:43:38 | 0 | 46,800 |
11.07.25 10:13:41 | 0 | 46,960 |
11.07.25 09:43:32 | 0 | 46,960 |
11.07.25 09:13:25 | 0 | 46,860 |
11.07.25 08:43:51 | 0 | 46,760 |
11.07.25 07:31:16 | 0 | 46,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login