BANCA GENERALI B EO 1
WKN A0LCVJ | ISIN IT0001031084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:22:25 | - | 52,750 |
22.05.25 13:21:52 | - | 52,700 |
22.05.25 13:21:12 | - | 52,700 |
22.05.25 13:20:54 | - | 52,650 |
22.05.25 13:20:13 | - | 52,700 |
22.05.25 13:18:36 | - | 52,650 |
22.05.25 13:18:25 | - | 52,700 |
22.05.25 13:18:06 | - | 52,650 |
22.05.25 13:17:41 | - | 52,650 |
22.05.25 13:17:16 | - | 52,650 |
22.05.25 13:17:07 | - | 52,650 |
22.05.25 13:16:55 | - | 52,650 |
22.05.25 13:16:38 | - | 52,650 |
22.05.25 13:16:27 | - | 52,700 |
22.05.25 13:16:06 | - | 52,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:16:06 | - | 52,650 |
22.05.25 13:16:06 | - | 52,650 |
22.05.25 13:16:06 | - | 52,650 |
22.05.25 13:16:06 | - | 52,650 |
22.05.25 13:16:06 | - | 52,650 |
22.05.25 13:16:06 | - | 52,650 |
22.05.25 13:16:06 | - | 52,650 |
22.05.25 13:16:06 | - | 52,650 |
22.05.25 13:16:06 | - | 52,650 |
22.05.25 13:16:06 | - | 52,650 |
22.05.25 13:16:06 | - | 52,650 |
22.05.25 13:16:06 | - | 52,650 |
22.05.25 13:16:06 | - | 52,650 |
22.05.25 13:16:06 | - | 52,650 |
22.05.25 13:16:06 | - | 52,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:15:28 | - | 52,600 |
22.05.25 13:15:11 | - | 52,600 |
22.05.25 13:12:40 | - | 52,600 |
22.05.25 13:10:40 | - | 52,650 |
22.05.25 13:09:14 | - | 52,650 |
22.05.25 13:07:38 | - | 52,650 |
22.05.25 13:06:13 | - | 52,600 |
22.05.25 13:05:48 | - | 52,600 |
22.05.25 13:04:56 | - | 52,550 |
22.05.25 13:04:38 | - | 52,600 |
22.05.25 13:00:47 | - | 52,550 |
22.05.25 13:00:00 | - | 52,550 |
22.05.25 12:57:32 | - | 52,500 |
22.05.25 12:54:26 | - | 52,450 |
22.05.25 12:52:33 | - | 52,450 |