BANCA GENERALI B EO 1
WKN A0LCVJ | ISIN IT0001031084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:07:47 | - | 52,600 |
22.05.25 14:06:52 | - | 52,600 |
22.05.25 14:06:27 | - | 52,600 |
22.05.25 14:05:32 | - | 52,600 |
22.05.25 14:05:01 | - | 52,600 |
22.05.25 14:03:00 | - | 52,600 |
22.05.25 14:02:51 | - | 52,600 |
22.05.25 14:02:31 | - | 52,600 |
22.05.25 14:01:27 | - | 52,650 |
22.05.25 13:58:46 | - | 52,650 |
22.05.25 13:52:53 | - | 52,700 |
22.05.25 13:51:59 | - | 52,650 |
22.05.25 13:51:17 | - | 52,600 |
22.05.25 13:50:19 | - | 52,650 |
22.05.25 13:49:04 | - | 52,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:46:36 | - | 52,700 |
22.05.25 13:45:41 | - | 52,650 |
22.05.25 13:45:03 | - | 52,650 |
22.05.25 13:44:41 | - | 52,700 |
22.05.25 13:43:07 | - | 52,650 |
22.05.25 13:42:50 | - | 52,650 |
22.05.25 13:41:52 | - | 52,650 |
22.05.25 13:39:42 | - | 52,650 |
22.05.25 13:38:53 | - | 52,650 |
22.05.25 13:38:22 | - | 52,650 |
22.05.25 13:37:57 | - | 52,650 |
22.05.25 13:37:45 | - | 52,700 |
22.05.25 13:37:14 | - | 52,650 |
22.05.25 13:35:14 | - | 52,700 |
22.05.25 13:33:39 | - | 52,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:32:43 | - | 52,700 |
22.05.25 13:31:49 | - | 52,650 |
22.05.25 13:30:42 | - | 52,650 |
22.05.25 13:30:35 | - | 52,650 |
22.05.25 13:30:18 | - | 52,700 |
22.05.25 13:29:05 | - | 52,650 |
22.05.25 13:28:44 | - | 52,650 |
22.05.25 13:28:28 | - | 52,700 |
22.05.25 13:28:05 | - | 52,650 |
22.05.25 13:27:44 | - | 52,700 |
22.05.25 13:26:21 | - | 52,650 |
22.05.25 13:25:53 | - | 52,650 |
22.05.25 13:24:19 | - | 52,700 |
22.05.25 13:22:44 | - | 52,750 |
22.05.25 13:22:26 | - | 52,700 |