EXOR N.V.
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:44:02 | 0 | 103,600 |
30.05.24 14:30:38 | 22 | 103,600 |
30.05.24 14:14:15 | 0 | 103,500 |
30.05.24 13:44:13 | 0 | 103,500 |
30.05.24 13:13:18 | 0 | 103,500 |
30.05.24 12:43:17 | 0 | 103,500 |
30.05.24 12:13:21 | 0 | 103,300 |
30.05.24 11:43:06 | 0 | 103,300 |
30.05.24 11:13:14 | 0 | 103,400 |
30.05.24 10:43:13 | 0 | 103,500 |
30.05.24 10:13:20 | 0 | 103,400 |
30.05.24 09:43:24 | 0 | 103,200 |
30.05.24 09:13:48 | 0 | 103,200 |
30.05.24 08:00:17 | 0 | 102,800 |
29.05.24 21:43:20 | 0 | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:13:46 | 0 | 103,600 |
29.05.24 20:43:52 | 0 | 103,600 |
29.05.24 20:14:04 | 0 | 103,600 |
29.05.24 19:43:17 | 0 | 103,600 |
29.05.24 19:14:03 | 0 | 103,600 |
29.05.24 18:44:11 | 0 | 103,600 |
29.05.24 18:14:08 | 0 | 103,600 |
29.05.24 17:44:05 | 0 | 103,600 |
29.05.24 17:14:17 | 0 | 103,600 |
29.05.24 16:44:19 | 0 | 103,800 |
29.05.24 16:13:47 | 0 | 103,600 |
29.05.24 16:06:22 | 48 | 103,700 |
29.05.24 15:43:24 | 0 | 103,400 |
29.05.24 15:13:04 | 0 | 103,500 |
29.05.24 14:43:12 | 0 | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:13:33 | 0 | 103,700 |
29.05.24 13:43:54 | 0 | 103,700 |
29.05.24 13:13:33 | 0 | 104,000 |
29.05.24 12:43:28 | 0 | 103,900 |
29.05.24 12:14:00 | 0 | 103,800 |
29.05.24 11:43:28 | 0 | 103,800 |
29.05.24 11:13:31 | 0 | 104,000 |
29.05.24 10:43:15 | 0 | 104,000 |
29.05.24 10:13:42 | 0 | 104,000 |
29.05.24 09:43:43 | 0 | 104,500 |
29.05.24 09:14:05 | 0 | 104,700 |
29.05.24 08:00:52 | 0 | 104,700 |
28.05.24 21:43:45 | 0 | 104,700 |
28.05.24 21:14:07 | 0 | 104,700 |
28.05.24 20:44:24 | 0 | 104,700 |