EXOR N.V.
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:03:38 | - | 85,100 |
| 09.05.25 22:00:04 | - | 84,900 |
| 09.05.25 21:54:02 | - | 85,050 |
| 09.05.25 21:37:20 | - | 84,950 |
| 09.05.25 21:26:51 | - | 85,000 |
| 09.05.25 21:11:45 | - | 85,050 |
| 09.05.25 21:09:05 | - | 85,100 |
| 09.05.25 20:41:45 | - | 85,050 |
| 09.05.25 20:38:36 | - | 85,000 |
| 09.05.25 20:32:09 | - | 85,050 |
| 09.05.25 20:04:54 | - | 85,000 |
| 09.05.25 19:56:44 | - | 85,050 |
| 09.05.25 19:53:23 | - | 85,000 |
| 09.05.25 19:47:39 | - | 85,050 |
| 09.05.25 19:41:44 | - | 84,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:34:25 | - | 84,900 |
| 09.05.25 19:28:55 | - | 84,950 |
| 09.05.25 19:10:54 | - | 84,900 |
| 09.05.25 18:49:34 | - | 84,850 |
| 09.05.25 18:41:44 | - | 84,900 |
| 09.05.25 18:30:34 | - | 84,950 |
| 09.05.25 18:19:42 | - | 85,000 |
| 09.05.25 18:05:10 | - | 84,900 |
| 09.05.25 17:56:44 | - | 85,000 |
| 09.05.25 17:52:56 | - | 85,050 |
| 09.05.25 17:35:10 | - | 84,950 |
| 09.05.25 17:30:04 | - | 85,150 |
| 09.05.25 17:29:57 | - | 85,500 |
| 09.05.25 17:29:46 | - | 85,450 |
| 09.05.25 17:29:17 | - | 85,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:29:08 | - | 85,450 |
| 09.05.25 17:29:01 | - | 85,500 |
| 09.05.25 17:28:50 | - | 85,450 |
| 09.05.25 17:28:37 | - | 85,500 |
| 09.05.25 17:28:29 | - | 85,450 |
| 09.05.25 17:28:20 | - | 85,400 |
| 09.05.25 17:28:14 | - | 85,450 |
| 09.05.25 17:27:35 | - | 85,400 |
| 09.05.25 17:27:29 | - | 85,450 |
| 09.05.25 17:27:22 | - | 85,400 |
| 09.05.25 17:27:18 | - | 85,400 |
| 09.05.25 17:26:38 | - | 85,400 |
| 09.05.25 17:26:33 | - | 85,400 |
| 09.05.25 17:26:00 | - | 85,400 |
| 09.05.25 17:25:54 | - | 85,400 |