ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:27:47 | - | 14,762 |
05.06.25 20:27:43 | - | 14,760 |
05.06.25 20:27:20 | - | 14,772 |
05.06.25 20:26:53 | - | 14,770 |
05.06.25 20:26:29 | - | 14,770 |
05.06.25 20:26:25 | - | 14,772 |
05.06.25 20:26:23 | - | 14,772 |
05.06.25 20:26:21 | - | 14,778 |
05.06.25 20:26:19 | - | 14,782 |
05.06.25 20:26:17 | - | 14,790 |
05.06.25 20:25:55 | - | 14,796 |
05.06.25 20:25:19 | - | 14,800 |
05.06.25 20:24:47 | - | 14,810 |
05.06.25 20:24:32 | - | 14,806 |
05.06.25 20:23:38 | - | 14,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:23:36 | - | 14,804 |
05.06.25 20:23:01 | - | 14,788 |
05.06.25 20:20:01 | - | 14,788 |
05.06.25 20:19:55 | - | 14,788 |
05.06.25 20:19:53 | - | 14,786 |
05.06.25 20:19:49 | - | 14,790 |
05.06.25 20:19:37 | - | 14,786 |
05.06.25 20:19:35 | - | 14,794 |
05.06.25 20:19:19 | - | 14,790 |
05.06.25 20:19:17 | - | 14,790 |
05.06.25 20:19:03 | - | 14,772 |
05.06.25 20:17:59 | - | 14,768 |
05.06.25 20:17:57 | - | 14,762 |
05.06.25 20:17:51 | - | 14,764 |
05.06.25 20:17:49 | - | 14,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:17:47 | - | 14,770 |
05.06.25 20:17:45 | - | 14,756 |
05.06.25 20:17:33 | - | 14,754 |
05.06.25 20:17:29 | - | 14,754 |
05.06.25 20:17:23 | - | 14,748 |
05.06.25 20:17:21 | - | 14,736 |
05.06.25 20:17:17 | - | 14,732 |
05.06.25 20:17:11 | - | 14,736 |
05.06.25 20:17:07 | - | 14,724 |
05.06.25 20:17:06 | - | 14,736 |
05.06.25 20:16:57 | - | 14,754 |
05.06.25 20:16:56 | - | 14,762 |
05.06.25 20:16:53 | - | 14,768 |
05.06.25 20:15:54 | - | 14,782 |
05.06.25 20:14:06 | - | 14,790 |