ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:55:05 | - | 14,726 |
05.06.25 20:54:35 | - | 14,722 |
05.06.25 20:54:33 | - | 14,726 |
05.06.25 20:54:04 | - | 14,726 |
05.06.25 20:53:56 | - | 14,734 |
05.06.25 20:53:54 | - | 14,744 |
05.06.25 20:53:06 | - | 14,752 |
05.06.25 20:53:04 | - | 14,748 |
05.06.25 20:52:52 | - | 14,750 |
05.06.25 20:52:50 | - | 14,754 |
05.06.25 20:52:36 | - | 14,760 |
05.06.25 20:52:06 | - | 14,764 |
05.06.25 20:52:04 | - | 14,764 |
05.06.25 20:51:16 | - | 14,748 |
05.06.25 20:51:08 | - | 14,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:50:56 | - | 14,756 |
05.06.25 20:50:54 | - | 14,754 |
05.06.25 20:50:50 | - | 14,756 |
05.06.25 20:49:50 | - | 14,760 |
05.06.25 20:49:44 | - | 14,764 |
05.06.25 20:49:42 | - | 14,758 |
05.06.25 20:49:30 | - | 14,740 |
05.06.25 20:48:47 | - | 14,744 |
05.06.25 20:48:45 | - | 14,748 |
05.06.25 20:48:37 | - | 14,754 |
05.06.25 20:48:35 | - | 14,750 |
05.06.25 20:48:27 | - | 14,750 |
05.06.25 20:48:25 | - | 14,746 |
05.06.25 20:48:07 | - | 14,754 |
05.06.25 20:48:05 | - | 14,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:48:03 | - | 14,752 |
05.06.25 20:48:01 | - | 14,762 |
05.06.25 20:47:39 | - | 14,762 |
05.06.25 20:46:35 | - | 14,768 |
05.06.25 20:45:57 | - | 14,764 |
05.06.25 20:45:53 | - | 14,766 |
05.06.25 20:45:09 | - | 14,772 |
05.06.25 20:45:03 | - | 14,766 |
05.06.25 20:45:01 | - | 14,774 |
05.06.25 20:44:59 | - | 14,778 |
05.06.25 20:44:47 | - | 14,764 |
05.06.25 20:43:53 | - | 14,754 |
05.06.25 20:43:02 | - | 14,754 |
05.06.25 20:43:00 | - | 14,754 |
05.06.25 20:42:40 | - | 14,746 |