ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:42:02 | - | 14,742 |
05.06.25 20:42:00 | - | 14,742 |
05.06.25 20:41:54 | - | 14,744 |
05.06.25 20:41:10 | - | 14,750 |
05.06.25 20:40:20 | - | 14,740 |
05.06.25 20:40:18 | - | 14,742 |
05.06.25 20:39:30 | - | 14,750 |
05.06.25 20:39:13 | - | 14,740 |
05.06.25 20:39:09 | - | 14,742 |
05.06.25 20:38:27 | - | 14,732 |
05.06.25 20:38:01 | - | 14,722 |
05.06.25 20:37:53 | - | 14,718 |
05.06.25 20:37:37 | - | 14,718 |
05.06.25 20:37:35 | - | 14,720 |
05.06.25 20:37:32 | - | 14,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:37:30 | - | 14,724 |
05.06.25 20:36:37 | - | 14,742 |
05.06.25 20:36:29 | - | 14,746 |
05.06.25 20:35:53 | - | 14,742 |
05.06.25 20:35:23 | - | 14,744 |
05.06.25 20:35:15 | - | 14,740 |
05.06.25 20:35:11 | - | 14,742 |
05.06.25 20:35:07 | - | 14,746 |
05.06.25 20:35:05 | - | 14,748 |
05.06.25 20:34:40 | - | 14,728 |
05.06.25 20:33:42 | - | 14,726 |
05.06.25 20:33:28 | - | 14,722 |
05.06.25 20:32:18 | - | 14,724 |
05.06.25 20:32:14 | - | 14,718 |
05.06.25 20:31:54 | - | 14,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:31:50 | - | 14,722 |
05.06.25 20:31:44 | - | 14,724 |
05.06.25 20:31:30 | - | 14,718 |
05.06.25 20:31:14 | - | 14,720 |
05.06.25 20:31:12 | - | 14,718 |
05.06.25 20:31:04 | - | 14,726 |
05.06.25 20:31:00 | - | 14,724 |
05.06.25 20:30:58 | - | 14,726 |
05.06.25 20:30:56 | - | 14,732 |
05.06.25 20:29:54 | - | 14,736 |
05.06.25 20:29:46 | - | 14,738 |
05.06.25 20:29:32 | - | 14,744 |
05.06.25 20:28:17 | - | 14,748 |
05.06.25 20:28:15 | - | 14,756 |
05.06.25 20:27:55 | - | 14,758 |