ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:30:31 | - | 14,804 |
05.06.25 19:30:23 | - | 14,806 |
05.06.25 19:30:19 | - | 14,802 |
05.06.25 19:30:03 | - | 14,778 |
05.06.25 19:29:49 | - | 14,778 |
05.06.25 19:29:47 | - | 14,778 |
05.06.25 19:29:45 | - | 14,778 |
05.06.25 19:29:39 | - | 14,768 |
05.06.25 19:29:33 | - | 14,764 |
05.06.25 19:29:06 | - | 14,778 |
05.06.25 19:29:02 | - | 14,778 |
05.06.25 19:28:58 | - | 14,770 |
05.06.25 19:28:24 | - | 14,760 |
05.06.25 19:27:34 | - | 14,750 |
05.06.25 19:27:22 | - | 14,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:27:14 | - | 14,752 |
05.06.25 19:27:06 | - | 14,756 |
05.06.25 19:26:32 | - | 14,754 |
05.06.25 19:26:14 | - | 14,770 |
05.06.25 19:25:46 | - | 14,772 |
05.06.25 19:25:44 | - | 14,780 |
05.06.25 19:24:52 | - | 14,780 |
05.06.25 19:24:21 | - | 14,782 |
05.06.25 19:24:03 | - | 14,788 |
05.06.25 19:24:01 | - | 14,784 |
05.06.25 19:23:57 | - | 14,780 |
05.06.25 19:23:55 | - | 14,782 |
05.06.25 19:23:49 | - | 14,788 |
05.06.25 19:23:47 | - | 14,782 |
05.06.25 19:23:45 | - | 14,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:23:27 | - | 14,780 |
05.06.25 19:23:25 | - | 14,788 |
05.06.25 19:23:19 | - | 14,780 |
05.06.25 19:23:15 | - | 14,780 |
05.06.25 19:23:07 | - | 14,790 |
05.06.25 19:23:01 | - | 14,796 |
05.06.25 19:22:59 | - | 14,808 |
05.06.25 19:22:57 | - | 14,808 |
05.06.25 19:21:17 | - | 14,816 |
05.06.25 19:20:28 | - | 14,818 |
05.06.25 19:19:42 | - | 14,814 |
05.06.25 19:19:40 | - | 14,816 |
05.06.25 19:19:36 | - | 14,818 |
05.06.25 19:18:50 | - | 14,824 |
05.06.25 19:18:46 | - | 14,822 |