ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:17:50 | 20 | 51,770 |
12.05.25 16:16:47 | 139 | 51,810 |
12.05.25 16:16:42 | 4 | 51,840 |
12.05.25 16:16:25 | 13 | 51,770 |
12.05.25 16:14:27 | 25 | 51,560 |
12.05.25 16:13:11 | 0 | 51,450 |
12.05.25 16:11:19 | 11 | 51,320 |
12.05.25 16:11:03 | 100 | 51,380 |
12.05.25 16:10:31 | 307 | 51,350 |
12.05.25 16:09:43 | 10 | 51,450 |
12.05.25 16:08:02 | 100 | 51,540 |
12.05.25 16:06:39 | 20 | 51,350 |
12.05.25 16:06:12 | 100 | 51,480 |
12.05.25 16:06:00 | 6 | 51,360 |
12.05.25 16:05:23 | 1 | 51,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:04:38 | 30 | 51,290 |
12.05.25 16:02:06 | 6 | 51,420 |
12.05.25 16:01:35 | 100 | 51,400 |
12.05.25 16:00:32 | 19 | 51,180 |
12.05.25 15:59:16 | 53 | 51,320 |
12.05.25 15:58:38 | 5 | 51,300 |
12.05.25 15:57:37 | 389 | 51,360 |
12.05.25 15:57:23 | 30 | 51,320 |
12.05.25 15:56:22 | 10 | 51,500 |
12.05.25 15:56:04 | 10 | 51,600 |
12.05.25 15:55:38 | 11 | 51,600 |
12.05.25 15:54:48 | 14 | 51,890 |
12.05.25 15:53:39 | 307 | 51,860 |
12.05.25 15:53:30 | 9 | 51,900 |
12.05.25 15:51:47 | 10 | 51,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:50:28 | 13 | 51,740 |
12.05.25 15:50:22 | 35 | 51,700 |
12.05.25 15:50:21 | 5 | 51,750 |
12.05.25 15:50:07 | 150 | 51,510 |
12.05.25 15:48:59 | 23 | 51,350 |
12.05.25 15:48:53 | 22 | 51,430 |
12.05.25 15:48:46 | 100 | 51,470 |
12.05.25 15:48:31 | 60 | 51,240 |
12.05.25 15:48:23 | 20 | 51,400 |
12.05.25 15:46:33 | 10 | 51,500 |
12.05.25 15:46:31 | 20 | 51,410 |
12.05.25 15:46:25 | 5 | 51,440 |
12.05.25 15:46:24 | 40 | 51,440 |
12.05.25 15:46:24 | 140 | 51,440 |
12.05.25 15:45:11 | 5 | 51,830 |