ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:24:20 | 300 | 52,360 |
12.05.25 09:24:14 | 10 | 52,840 |
12.05.25 09:24:14 | 1 | 52,830 |
12.05.25 09:23:29 | 18 | 52,710 |
12.05.25 09:23:21 | 10 | 52,710 |
12.05.25 09:22:47 | 10 | 52,480 |
12.05.25 09:22:43 | 300 | 52,480 |
12.05.25 09:22:12 | 10 | 52,710 |
12.05.25 09:21:26 | 28 | 52,630 |
12.05.25 09:21:10 | 10 | 52,610 |
12.05.25 09:20:52 | 15 | 52,320 |
12.05.25 09:18:51 | 300 | 52,400 |
12.05.25 09:18:39 | 300 | 52,410 |
12.05.25 09:17:58 | 6 | 52,570 |
12.05.25 09:17:29 | 41 | 52,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:17:25 | 9 | 52,410 |
12.05.25 09:17:19 | 80 | 52,410 |
12.05.25 09:17:06 | 15 | 52,560 |
12.05.25 09:16:40 | 9 | 52,400 |
12.05.25 09:16:37 | 28 | 52,360 |
12.05.25 09:15:52 | 50 | 52,380 |
12.05.25 09:13:44 | 23 | 52,400 |
12.05.25 09:13:43 | 0 | 52,400 |
12.05.25 09:13:16 | 130 | 52,300 |
12.05.25 09:12:12 | 19 | 52,440 |
12.05.25 09:12:00 | 25 | 52,300 |
12.05.25 09:11:34 | 21 | 52,280 |
12.05.25 09:11:30 | 8 | 52,490 |
12.05.25 09:11:20 | 22 | 52,400 |
12.05.25 09:10:27 | 38 | 52,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:09:13 | 38 | 52,370 |
12.05.25 09:08:55 | 31 | 52,140 |
12.05.25 09:08:40 | 4 | 52,280 |
12.05.25 09:08:04 | 10 | 52,270 |
12.05.25 09:07:33 | 38 | 52,200 |
12.05.25 09:07:27 | 10 | 51,910 |
12.05.25 09:07:22 | 175 | 52,190 |
12.05.25 09:07:09 | 19 | 52,170 |
12.05.25 09:06:19 | 50 | 51,930 |
12.05.25 09:05:26 | 380 | 51,730 |
12.05.25 09:04:44 | 5 | 51,730 |
12.05.25 09:04:32 | 20 | 51,930 |
12.05.25 09:04:29 | 6 | 51,950 |
12.05.25 09:03:51 | 300 | 51,770 |
12.05.25 09:03:26 | 35 | 51,750 |