Robinhood Markets
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:28 | 5 | 19,140 |
24.05.24 08:08:30 | 0 | 17,840 |
23.05.24 08:08:31 | 0 | 18,500 |
22.05.24 08:08:34 | 0 | 19,278 |
21.05.24 08:04:59 | 130 | 19,798 |
20.05.24 08:08:25 | 0 | 18,356 |
17.05.24 08:08:24 | 0 | 16,490 |
16.05.24 08:08:34 | 0 | 16,980 |
15.05.24 17:42:49 | 10 | 16,824 |
15.05.24 13:26:47 | 58 | 16,810 |
15.05.24 08:08:26 | 0 | 16,596 |
14.05.24 08:08:32 | 0 | 15,816 |
13.05.24 16:33:26 | 84 | 16,200 |
13.05.24 08:08:28 | 0 | 14,988 |
10.05.24 15:35:30 | 300 | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:28:08 | 30 | 16,238 |
10.05.24 08:08:23 | 0 | 16,124 |
09.05.24 08:08:24 | 0 | 17,208 |
08.05.24 08:08:34 | 0 | 16,770 |
07.05.24 08:08:27 | 0 | 16,512 |
06.05.24 08:08:25 | 0 | 16,704 |
03.05.24 08:08:34 | 0 | 16,620 |
02.05.24 08:08:29 | 0 | 15,676 |
30.04.24 08:08:37 | 0 | 16,172 |
29.04.24 08:08:31 | 0 | 16,614 |
Keine Daten verfügbar