WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:44:33 | 0 | 212,000 |
| 30.05.25 16:13:45 | 0 | 212,000 |
| 30.05.25 15:43:53 | 0 | 212,000 |
| 30.05.25 15:13:04 | 0 | 212,000 |
| 30.05.25 14:43:15 | 0 | 212,000 |
| 30.05.25 14:13:42 | 0 | 212,000 |
| 30.05.25 13:43:42 | 0 | 212,000 |
| 30.05.25 13:13:04 | 0 | 212,000 |
| 30.05.25 12:43:13 | 0 | 212,000 |
| 30.05.25 12:13:19 | 0 | 212,000 |
| 30.05.25 11:44:05 | 0 | 212,000 |
| 30.05.25 11:13:48 | 0 | 212,000 |
| 30.05.25 10:44:28 | 0 | 212,000 |
| 30.05.25 10:13:20 | 0 | 212,000 |
| 30.05.25 09:43:11 | 0 | 212,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:13:17 | 0 | 212,000 |
| 30.05.25 08:44:09 | 0 | 212,000 |
| 30.05.25 07:31:30 | 0 | 212,000 |
| 29.05.25 22:43:55 | 0 | 214,000 |
| 29.05.25 22:13:39 | 0 | 214,000 |
| 29.05.25 21:43:29 | 0 | 214,000 |
| 29.05.25 21:13:21 | 0 | 214,000 |
| 29.05.25 20:43:40 | 0 | 214,000 |
| 29.05.25 20:13:42 | 0 | 214,000 |
| 29.05.25 19:43:26 | 0 | 214,000 |
| 29.05.25 19:14:24 | 0 | 214,000 |
| 29.05.25 18:43:26 | 0 | 214,000 |
| 29.05.25 18:13:15 | 0 | 214,000 |
| 29.05.25 17:43:16 | 0 | 214,000 |
| 29.05.25 17:13:31 | 0 | 214,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:43:06 | 0 | 214,000 |
| 29.05.25 16:13:09 | 0 | 214,000 |
| 29.05.25 16:06:41 | 1 | 214,000 |
| 29.05.25 15:43:16 | 0 | 214,000 |
| 29.05.25 15:13:06 | 0 | 214,000 |
| 29.05.25 14:43:07 | 0 | 214,000 |
| 29.05.25 14:13:08 | 0 | 216,000 |
| 29.05.25 13:43:16 | 0 | 216,000 |
| 29.05.25 13:13:07 | 0 | 216,000 |
| 29.05.25 12:43:16 | 0 | 216,000 |
| 29.05.25 12:14:18 | 0 | 216,000 |
| 29.05.25 11:43:02 | 0 | 218,000 |
| 29.05.25 11:13:24 | 0 | 218,000 |
| 29.05.25 10:43:31 | 0 | 218,000 |
| 29.05.25 10:14:08 | 0 | 218,000 |