Watts Water Technologies Inc
WKN 876388 | ISIN US9427491025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 278,5200 |
| 23.10.25 22:00:02 | 41,53 Tsd. | 278,5200 |
| 23.10.25 22:00:00 | 300 | 278,5800 |
| 23.10.25 21:59:59 | 556 | 278,4600 |
| 23.10.25 21:59:59 | 140 | 278,4600 |
| 23.10.25 21:59:59 | 105 | 278,4600 |
| 23.10.25 21:59:59 | 100 | 278,5800 |
| 23.10.25 21:59:59 | 100 | 278,5800 |
| 23.10.25 21:59:59 | 113 | 278,4500 |
| 23.10.25 21:59:59 | 162 | 278,4500 |
| 23.10.25 21:59:59 | 253 | 278,4500 |
| 23.10.25 21:59:58 | 160 | 278,2800 |
| 23.10.25 21:59:58 | 116 | 278,2800 |
| 23.10.25 21:59:58 | 264 | 278,2800 |
| 23.10.25 21:59:57 | 194 | 278,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:56 | 172 | 278,3500 |
| 23.10.25 21:59:55 | 100 | 278,3600 |
| 23.10.25 21:59:54 | 100 | 278,3500 |
| 23.10.25 21:59:51 | 175 | 278,3600 |
| 23.10.25 21:59:50 | 100 | 278,5400 |
| 23.10.25 21:59:50 | 100 | 278,4200 |
| 23.10.25 21:59:50 | 100 | 278,4200 |
| 23.10.25 21:59:28 | 188 | 278,6900 |
| 23.10.25 21:59:28 | 100 | 278,6200 |
| 23.10.25 21:59:28 | 100 | 278,6200 |
| 23.10.25 21:59:28 | 100 | 278,6200 |
| 23.10.25 21:59:28 | 100 | 278,6200 |
| 23.10.25 21:59:28 | 100 | 278,6200 |
| 23.10.25 21:59:28 | 100 | 278,4800 |
| 23.10.25 21:59:21 | 100 | 278,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:19 | 172 | 278,5600 |
| 23.10.25 21:59:14 | 200 | 278,6800 |
| 23.10.25 21:59:14 | 200 | 278,6800 |
| 23.10.25 21:59:14 | 100 | 278,7800 |
| 23.10.25 21:59:14 | 100 | 278,7900 |
| 23.10.25 21:59:12 | 100 | 279,0150 |
| 23.10.25 21:59:12 | 100 | 279,0075 |
| 23.10.25 21:58:59 | 179 | 279,0000 |
| 23.10.25 21:58:59 | 201 | 279,0000 |
| 23.10.25 21:58:59 | 201 | 279,0000 |
| 23.10.25 21:58:59 | 113 | 279,0000 |
| 23.10.25 21:58:59 | 187 | 279,0000 |
| 23.10.25 21:58:59 | 100 | 279,0200 |
| 23.10.25 21:58:59 | 267 | 279,0000 |
| 23.10.25 21:58:59 | 267 | 279,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login