WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:57:43 | - | 249,700 |
| 08:52:40 | - | 249,700 |
| 08:34:29 | - | 249,800 |
| 08:10:07 | - | 250,000 |
| 08:03:24 | - | 249,900 |
| 07:53:09 | - | 250,100 |
| 07:53:09 | - | 250,100 |
| 07:48:07 | - | 250,000 |
| 07:30:31 | - | 250,100 |
| 08.05.26 22:57:55 | - | 251,350 |
| 08.05.26 22:30:00 | - | 251,800 |
| 08.05.26 22:30:00 | - | 251,800 |
| 08.05.26 22:00:05 | - | 251,750 |
| 08.05.26 21:59:43 | - | 251,300 |
| 08.05.26 21:59:02 | - | 251,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 21:58:05 | - | 251,350 |
| 08.05.26 21:57:40 | - | 251,350 |
| 08.05.26 21:57:21 | - | 251,350 |
| 08.05.26 21:56:48 | - | 251,150 |
| 08.05.26 21:55:29 | - | 251,050 |
| 08.05.26 21:54:21 | - | 250,700 |
| 08.05.26 21:53:36 | - | 250,800 |
| 08.05.26 21:52:09 | - | 250,800 |
| 08.05.26 21:50:29 | - | 251,450 |
| 08.05.26 21:48:00 | - | 251,950 |
| 08.05.26 21:46:04 | - | 251,850 |
| 08.05.26 21:45:55 | - | 251,600 |
| 08.05.26 21:45:53 | - | 251,850 |
| 08.05.26 21:44:30 | - | 251,900 |
| 08.05.26 21:43:55 | - | 251,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 21:43:29 | - | 251,700 |
| 08.05.26 21:42:24 | - | 251,550 |
| 08.05.26 21:42:20 | - | 251,550 |
| 08.05.26 21:41:55 | - | 252,100 |
| 08.05.26 21:41:01 | - | 252,150 |
| 08.05.26 21:40:31 | - | 252,250 |
| 08.05.26 21:38:59 | - | 252,150 |
| 08.05.26 21:36:36 | - | 252,100 |
| 08.05.26 21:33:56 | - | 252,150 |
| 08.05.26 21:33:50 | - | 252,250 |
| 08.05.26 21:33:27 | - | 252,150 |
| 08.05.26 21:33:09 | - | 252,250 |
| 08.05.26 21:30:18 | - | 252,600 |
| 08.05.26 21:29:51 | - | 252,600 |
| 08.05.26 21:29:15 | - | 252,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login