WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:03 | - | 238,00 |
| 08:15:02 | - | 238,00 |
| 08:12:02 | - | 238,00 |
| 08:09:01 | - | 238,00 |
| 08:06:01 | - | 238,00 |
| 08:03:00 | - | 238,00 |
| 08:00:00 | - | 238,00 |
| 07:59:06 | - | 238,00 |
| 07:56:06 | - | 238,00 |
| 07:53:05 | - | 238,00 |
| 07:50:05 | - | 238,00 |
| 07:47:04 | - | 238,00 |
| 07:44:03 | - | 238,00 |
| 07:41:03 | - | 238,00 |
| 07:38:02 | - | 238,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:01 | - | 238,00 |
| 07:32:01 | - | 238,00 |
| 07:29:00 | - | 238,00 |
| 07:27:28 | - | 236,00 |
| 07:24:27 | - | 236,00 |
| 07:21:27 | - | 236,00 |
| 07:18:26 | - | 236,00 |
| 07:15:25 | - | 236,00 |
| 07:12:25 | - | 236,00 |
| 07:09:24 | - | 236,00 |
| 07:08:05 | - | 238,00 |
| 07:08:04 | - | 238,00 |
| 07:08:04 | - | 240,00 |
| 07:07:54 | - | 240,00 |
| 23.10.25 23:00:00 | - | 240,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 23:00:00 | - | 240,00 |
| 23.10.25 23:00:00 | - | 240,00 |
| 23.10.25 23:00:00 | - | 240,00 |
| 23.10.25 23:00:00 | - | 240,00 |
| 23.10.25 23:00:00 | - | 240,00 |
| 23.10.25 23:00:00 | - | 240,00 |
| 23.10.25 23:00:00 | - | 240,00 |
| 23.10.25 23:00:00 | - | 240,00 |
| 23.10.25 23:00:00 | - | 240,00 |
| 23.10.25 23:00:00 | - | 240,00 |
| 23.10.25 23:00:00 | - | 240,00 |
| 23.10.25 23:00:00 | - | 240,00 |
| 23.10.25 23:00:00 | - | 240,00 |
| 23.10.25 23:00:00 | - | 240,00 |
| 23.10.25 23:00:00 | - | 240,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login