WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:44:14 | 0 | 242,000 |
| 23.10.25 22:14:09 | 0 | 242,000 |
| 23.10.25 21:43:46 | 0 | 244,000 |
| 23.10.25 21:14:10 | 0 | 244,000 |
| 23.10.25 20:44:14 | 0 | 244,000 |
| 23.10.25 20:13:30 | 0 | 244,000 |
| 23.10.25 19:43:38 | 0 | 244,000 |
| 23.10.25 19:13:00 | 0 | 244,000 |
| 23.10.25 18:43:11 | 0 | 244,000 |
| 23.10.25 18:13:34 | 0 | 244,000 |
| 23.10.25 17:43:56 | 0 | 244,000 |
| 23.10.25 17:14:09 | 0 | 244,000 |
| 23.10.25 16:44:29 | 0 | 244,000 |
| 23.10.25 16:13:48 | 0 | 244,000 |
| 23.10.25 15:43:41 | 0 | 244,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:13:53 | 0 | 244,000 |
| 23.10.25 14:44:15 | 0 | 244,000 |
| 23.10.25 14:14:25 | 0 | 244,000 |
| 23.10.25 13:43:15 | 0 | 244,000 |
| 23.10.25 13:13:41 | 0 | 244,000 |
| 23.10.25 12:43:25 | 0 | 244,000 |
| 23.10.25 12:13:31 | 0 | 244,000 |
| 23.10.25 11:44:03 | 0 | 244,000 |
| 23.10.25 11:13:33 | 0 | 244,000 |
| 23.10.25 10:43:31 | 0 | 244,000 |
| 23.10.25 10:13:45 | 0 | 244,000 |
| 23.10.25 09:43:44 | 0 | 246,000 |
| 23.10.25 09:15:18 | 6 | 246,000 |
| 23.10.25 09:13:42 | 0 | 242,000 |
| 23.10.25 08:43:41 | 0 | 242,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:30:05 | 0 | 242,000 |
| 22.10.25 22:43:36 | 0 | 244,000 |
| 22.10.25 22:13:24 | 0 | 244,000 |
| 22.10.25 21:44:23 | 0 | 244,000 |
| 22.10.25 21:13:17 | 0 | 244,000 |
| 22.10.25 20:44:24 | 0 | 244,000 |
| 22.10.25 20:14:31 | 0 | 244,000 |
| 22.10.25 19:44:28 | 0 | 244,000 |
| 22.10.25 19:13:39 | 0 | 246,000 |
| 22.10.25 18:43:48 | 0 | 246,000 |
| 22.10.25 18:14:02 | 0 | 246,000 |
| 22.10.25 17:44:29 | 0 | 246,000 |
| 22.10.25 17:13:38 | 0 | 246,000 |
| 22.10.25 17:05:22 | 3 | 246,000 |
| 22.10.25 16:43:44 | 0 | 242,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login