WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:13:47 | 0 | 208,000 |
| 03.06.25 08:44:23 | 0 | 208,000 |
| 03.06.25 07:30:08 | 0 | 208,000 |
| 02.06.25 22:44:01 | 0 | 210,000 |
| 02.06.25 22:13:55 | 0 | 210,000 |
| 02.06.25 21:43:58 | 0 | 210,000 |
| 02.06.25 21:14:14 | 0 | 210,000 |
| 02.06.25 20:43:31 | 0 | 210,000 |
| 02.06.25 20:13:43 | 0 | 210,000 |
| 02.06.25 19:43:40 | 0 | 210,000 |
| 02.06.25 19:13:52 | 0 | 210,000 |
| 02.06.25 18:43:08 | 0 | 210,000 |
| 02.06.25 18:13:30 | 0 | 210,000 |
| 02.06.25 17:43:43 | 0 | 210,000 |
| 02.06.25 17:14:25 | 0 | 210,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:44:12 | 0 | 210,000 |
| 02.06.25 16:13:55 | 0 | 210,000 |
| 02.06.25 15:44:16 | 0 | 210,000 |
| 02.06.25 15:14:12 | 0 | 210,000 |
| 02.06.25 14:43:52 | 0 | 210,000 |
| 02.06.25 14:13:45 | 0 | 210,000 |
| 02.06.25 13:44:07 | 0 | 210,000 |
| 02.06.25 13:13:56 | 0 | 210,000 |
| 02.06.25 12:43:03 | 0 | 210,000 |
| 02.06.25 12:13:18 | 0 | 210,000 |
| 02.06.25 11:43:15 | 0 | 210,000 |
| 02.06.25 11:13:07 | 0 | 210,000 |
| 02.06.25 10:43:19 | 0 | 210,000 |
| 02.06.25 10:13:38 | 0 | 210,000 |
| 02.06.25 09:44:03 | 0 | 210,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:13:35 | 0 | 210,000 |
| 02.06.25 08:44:17 | 0 | 210,000 |
| 02.06.25 07:31:27 | 0 | 210,000 |
| 30.05.25 22:43:36 | 0 | 212,000 |
| 30.05.25 22:14:19 | 0 | 212,000 |
| 30.05.25 21:43:42 | 0 | 212,000 |
| 30.05.25 21:13:03 | 0 | 212,000 |
| 30.05.25 20:43:26 | 0 | 212,000 |
| 30.05.25 20:13:00 | 0 | 212,000 |
| 30.05.25 19:43:31 | 0 | 212,000 |
| 30.05.25 19:14:02 | 0 | 212,000 |
| 30.05.25 18:44:23 | 0 | 212,000 |
| 30.05.25 18:14:27 | 0 | 212,000 |
| 30.05.25 17:43:53 | 0 | 212,000 |
| 30.05.25 17:14:10 | 0 | 212,000 |