WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:43:05 | 0 | 218,000 |
| 29.05.25 09:13:11 | 0 | 218,000 |
| 29.05.25 08:43:20 | 0 | 218,000 |
| 29.05.25 08:19:26 | 5 | 218,000 |
| 29.05.25 07:30:40 | 0 | 216,000 |
| 28.05.25 22:44:26 | 0 | 214,000 |
| 28.05.25 22:13:04 | 0 | 214,000 |
| 28.05.25 21:43:45 | 0 | 214,000 |
| 28.05.25 21:13:27 | 0 | 214,000 |
| 28.05.25 20:43:12 | 0 | 214,000 |
| 28.05.25 20:14:03 | 0 | 214,000 |
| 28.05.25 19:43:20 | 0 | 214,000 |
| 28.05.25 19:13:00 | 0 | 214,000 |
| 28.05.25 18:43:18 | 0 | 214,000 |
| 28.05.25 18:13:26 | 0 | 214,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:43:48 | 0 | 214,000 |
| 28.05.25 17:13:11 | 0 | 214,000 |
| 28.05.25 16:43:25 | 0 | 214,000 |
| 28.05.25 16:14:23 | 0 | 214,000 |
| 28.05.25 15:43:02 | 0 | 214,000 |
| 28.05.25 15:13:08 | 0 | 214,000 |
| 28.05.25 14:43:14 | 0 | 214,000 |
| 28.05.25 14:13:13 | 0 | 214,000 |
| 28.05.25 13:43:07 | 0 | 214,000 |
| 28.05.25 13:13:06 | 0 | 214,000 |
| 28.05.25 12:43:14 | 0 | 214,000 |
| 28.05.25 12:13:45 | 0 | 214,000 |
| 28.05.25 11:44:25 | 0 | 214,000 |
| 28.05.25 11:14:31 | 0 | 214,000 |
| 28.05.25 10:43:37 | 0 | 214,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:13:50 | 0 | 214,000 |
| 28.05.25 09:43:47 | 0 | 214,000 |
| 28.05.25 09:13:20 | 0 | 214,000 |
| 28.05.25 08:43:46 | 0 | 214,000 |
| 28.05.25 07:30:59 | 0 | 214,000 |
| 27.05.25 22:43:07 | 0 | 216,000 |
| 27.05.25 22:13:21 | 0 | 216,000 |
| 27.05.25 21:43:08 | 0 | 216,000 |
| 27.05.25 21:18:54 | 3 | 216,000 |
| 27.05.25 21:13:18 | 0 | 214,000 |
| 27.05.25 20:43:28 | 0 | 214,000 |
| 27.05.25 20:13:49 | 0 | 212,000 |
| 27.05.25 19:44:08 | 0 | 212,000 |
| 27.05.25 19:13:26 | 0 | 212,000 |
| 27.05.25 18:43:20 | 0 | 212,000 |