WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 12:44:12 | 0 | 212,000 |
| 09.06.25 12:14:01 | 0 | 212,000 |
| 09.06.25 11:43:33 | 0 | 212,000 |
| 09.06.25 11:13:26 | 0 | 212,000 |
| 09.06.25 10:43:40 | 0 | 212,000 |
| 09.06.25 10:13:52 | 0 | 212,000 |
| 09.06.25 09:43:52 | 0 | 212,000 |
| 09.06.25 09:13:57 | 0 | 212,000 |
| 09.06.25 08:44:11 | 0 | 212,000 |
| 09.06.25 07:30:07 | 0 | 212,000 |
| 06.06.25 22:44:09 | 0 | 214,000 |
| 06.06.25 22:13:22 | 0 | 214,000 |
| 06.06.25 21:43:10 | 0 | 214,000 |
| 06.06.25 21:13:37 | 0 | 214,000 |
| 06.06.25 20:43:49 | 0 | 214,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 20:14:08 | 0 | 214,000 |
| 06.06.25 19:44:22 | 0 | 214,000 |
| 06.06.25 19:14:27 | 0 | 214,000 |
| 06.06.25 18:44:15 | 0 | 214,000 |
| 06.06.25 18:13:47 | 0 | 216,000 |
| 06.06.25 17:43:50 | 0 | 216,000 |
| 06.06.25 17:14:11 | 0 | 216,000 |
| 06.06.25 16:43:57 | 0 | 216,000 |
| 06.06.25 16:14:13 | 0 | 216,000 |
| 06.06.25 16:08:53 | 1 | 216,000 |
| 06.06.25 15:44:26 | 0 | 214,000 |
| 06.06.25 15:14:05 | 0 | 212,000 |
| 06.06.25 14:44:26 | 0 | 212,000 |
| 06.06.25 14:14:23 | 0 | 210,000 |
| 06.06.25 13:44:16 | 0 | 210,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:13:16 | 0 | 210,000 |
| 06.06.25 12:43:31 | 0 | 210,000 |
| 06.06.25 12:13:43 | 0 | 210,000 |
| 06.06.25 11:43:20 | 0 | 210,000 |
| 06.06.25 11:13:05 | 0 | 210,000 |
| 06.06.25 10:43:20 | 0 | 210,000 |
| 06.06.25 10:14:13 | 0 | 210,000 |
| 06.06.25 09:44:26 | 0 | 210,000 |
| 06.06.25 09:14:15 | 0 | 210,000 |
| 06.06.25 08:44:12 | 0 | 210,000 |
| 06.06.25 07:30:29 | 0 | 210,000 |
| 05.06.25 22:44:20 | 0 | 210,000 |
| 05.06.25 22:13:01 | 0 | 210,000 |
| 05.06.25 21:43:09 | 0 | 210,000 |
| 05.06.25 21:13:16 | 0 | 210,000 |